اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 46.30 | 46.72 | 46.83 | 46.16 | -0.90% | 30.39M | 46.30-0.90% | 00:00:09 | |
HBAN هنتينغتون بانشيرز | 17.20 | 17.39 | 17.41 | 17.12 | -1.09% | 17.46M | 17.20-1.09% | 00:00:09 | |
WFC ويلز فارغو آند كو | 78.80 | 78.82 | 79.29 | 78.31 | -0.03% | 14.98M | 78.80-0.03% | 00:00:09 | |
FLG Flagstar Financial Inc | 11.83 | 11.06 | 11.98 | 11.26 | +6.96% | 14.71M | 11.83+6.96% | 00:00:09 | |
KEY كي كورب | 17.98 | 18.03 | 18.16 | 17.90 | -0.28% | 14.67M | 17.98-0.28% | 00:00:09 |
اسم | السعر |
---|---|
FLG Flagstar Financial | 11.83+0.770+6.96% |
CFFN Capitol Federal Financial | 5.95+0.09+1.54% |
VLY Valley National | 10.28+0.03+0.29% |
TRMK Trustmark Corp | 37.50+0.10+0.27% |
CATY Cathay General | 47.49+0.07+0.15% |
اسم | السعر |
---|---|
FRCB First Republic Bank | 0.01-0.01-90.91% |
IBOC Intl Ban | 65.89-1.37-2.04% |
UMBF UMB Financial | 117.90-2.40-2.00% |
WAL W.A.L. Bcorp | 87.87-1.52-1.70% |
CFG Citizens Financial Group Inc | 47.57-0.79-1.63% |