اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 28.46 | 29.93 | 29.73 | 27.83 | -4.91% | 3.66M | 28.46-4.91% | 17:32:08 | |
ALB Albemarle Corp | 121.65 | 119.00 | 127.48 | 116.93 | +2.23% | 1.29M | 121.65+2.23% | 17:33:33 | |
CF سي إف إندستريز هولدينغز | 74.44 | 77.97 | 76.50 | 74.04 | -4.53% | 1.14M | 74.44-4.53% | 17:30:42 | |
AXTA Axalta Coating Systems Ltd | 35.02 | 34.21 | 35.15 | 34.57 | +2.38% | 561.71K | 35.02+2.38% | 17:33:33 | |
IFF International Flavors & Fragrances Inc | 86.03 | 83.99 | 86.65 | 84.33 | +2.42% | 535.69K | 86.03+2.42% | 17:32:37 |
اسم | السعر |
---|---|
IFF IFF | 86.10+2.11+2.51% |
FMC إف إم سي كورب | 59.05+1.28+2.22% |
AXTA Axalta Coating Systems | 35.02+0.81+2.38% |
ALB Albemarle | 121.42+2.42+2.03% |
FUL HB Fuller Comp | 76.05+0.89+1.19% |
اسم | السعر |
---|---|
MOS موزاييك كو | 28.46-1.47-4.91% |
CF سي إف إندستريز هولدينغز | 74.44-3.53-4.53% |
WLK Westlake Chemical | 146.93-2.25-1.51% |
SMG Scotts Miracle-Gro Comp | 67.01-1.23-1.80% |
NGVT Ingevity | 51.76-0.13-0.25% |