اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 64.45 | 63.81 | 64.47 | 63.41 | +1.00% | 8.36M | 64.45+1.00% | 09/05 | |
SABR Sabre Corpo | 2.80 | 2.64 | 2.87 | 2.63 | +6.06% | 6.41M | 2.80+6.06% | 09/05 | |
FIS Fidelity National Information Services Inc | 73.71 | 74.05 | 74.36 | 73.37 | -0.46% | 3.31M | 73.71-0.46% | 09/05 | |
FI شركة فيسيرف | 154.66 | 153.29 | 154.77 | 153.13 | +0.89% | 2.32M | 154.66+0.89% | 09/05 | |
GPN Global Payments | 111.57 | 111.06 | 112.31 | 111.08 | +0.46% | 1.71M | 111.57+0.46% | 09/05 |
اسم | السعر |
---|---|
SABR Sabre Corpo | 2.80+0.160+6.06% |
JKHY Jack Henry & Asso | 169.04+3.45+2.08% |
DLX Deluxe Corp | 22.62+0.46+2.08% |
EEFT Euronet | 114.29+1.70+1.51% |
BR Broadridge Financial Solutions | 193.06+2.60+1.37% |
اسم | السعر |
---|---|
CPAY Corpay | 283.22-21.28-6.99% |
WEX Wex | 208.41-1.59-0.76% |
FIS Fidelity National Info | 73.71-0.34-0.46% |
GPN Global Payments | 111.57+0.51+0.46% |
FI شركة فيسيرف | 154.66+1.37+0.89% |