اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BSX Boston Scientific Corp | 73.13 | 73.26 | 73.61 | 72.69 | -0.18% | 8.67M | 73.13-0.18% | 26/04 | |
DXCM DexCom | 124.34 | 138.01 | 138.80 | 124.08 | -9.91% | 8.51M | 124.34-9.91% | 26/04 | |
CNC Centene Corp | 74.00 | 75.68 | 74.97 | 71.25 | -2.22% | 6.38M | 74.00-2.22% | 26/04 | |
EW Edwards Lifesciences Corp | 86.47 | 88.01 | 88.37 | 84.71 | -1.75% | 4.89M | 86.47-1.75% | 26/04 | |
MDT Medtronic PLC | 79.73 | 79.25 | 79.85 | 78.97 | +0.61% | 4.83M | 79.73+0.61% | 26/04 |
اسم | السعر | |
---|---|---|
RMD ResMed Inc | 218.06 | +34.64 | +18.89%
CYH Community Health | 3.39 | +0.140 | +4.31%
OMI Owens & Minor | 25.10 | +0.98 | +4.06%
HAE Haemonetics | 90.98 | +3.32 | +3.79%
IDXX IDEXX Laboratorie | 499.30 | +10.06 | +2.06%
اسم | السعر | |
---|---|---|
DXCM DexCom | 124.34 | -13.67 | -9.91%
MOH Molina Hlthcre | 342.39 | -9.91 | -2.81%
HCA HCA Holdings Inc | 306.60 | -7.52 | -2.39%
CNC Centene | 74.00 | -1.68 | -2.22%
WST West | 360.44 | -7.74 | -2.10%