اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HST فنادق ومنتجعات هوست إنك | 18.63 | 18.45 | 18.84 | 18.43 | +0.98% | 3.89M | 18.63+0.98% | 22:27:35 | |
DRH Diamondrock Hospitality Comp | 8.835 | 8.77 | 9.15 | 8.62 | +0.74% | 1.59M | 8.835+0.74% | 22:32:22 | |
SHO Sunstone Hotel Investors Inc | 10.20 | 10.05 | 10.31 | 10.14 | +1.44% | 1.53M | 10.20+1.44% | 22:32:15 | |
APLE Apple Hospitality REIT Inc | 14.66 | 14.67 | 14.98 | 14.64 | -0.03% | 1.32M | 14.66-0.03% | 22:32:36 | |
XHR Xenia Hotels & Resorts Inc | 15.15 | 13.99 | 15.46 | 14.53 | +8.33% | 899.79K | 15.15+8.33% | 22:09:19 |
اسم | السعر |
---|---|
XHR Xenia Hotels & Resorts Inc | 15.10+1.11+7.90% |
PEB Pebblebr. Hotel | 14.49+0.25+1.76% |
SHO Sunstone Hotel | 10.20+0.14+1.44% |
HST Host Hotels Resorts | 18.64+0.18+1.00% |
SVC Service Properties | 6.11+0.06+0.99% |
اسم | السعر |
---|---|
RHP Ryman Hospitality Properties Inc | 104.05-0.77-0.73% |
APLE Apple Hospitality REIT | 14.66-0.01-0.03% |
RLJ RLJ Lodging | 10.71+0.01+0.14% |
DRH DiamondRock | 8.835+0.065+0.74% |
SVC Service Properties | 6.11+0.06+0.99% |