اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 208.00 | 211.50 | 208.50 | 201.50 | -1.65% | 89.61M | 208.00-1.65% | 01/11 | |
6501 Hitachi Ltd | 3,679.00 | 3,924.00 | 3,810.00 | 3,679.00 | -6.24% | 23.61M | 3,679.00-6.24% | 01/11 | |
6503 Mitsubishi Electric Corp | 2,726.00 | 2,387.50 | 2,787.00 | 2,662.50 | +14.18% | 22.33M | 2,726.00+14.18% | 01/11 | |
8058 Mitsubishi Corp. | 2,746.50 | 2,835.50 | 2,865.50 | 2,744.00 | -3.14% | 20.88M | 2,746.50-3.14% | 01/11 | |
BA Boeing Co | 154.59 | 149.31 | 156.00 | 151.23 | +3.54% | 18.89M | 154.59+3.54% | 01/11 |
اسم | السعر |
---|---|
6503 Mitsubishi Electric | 2,726.00+338.5+14.18% |
BA شركة بوينج | 154.59+5.28+3.54% |
SIEGn سيمنس اي جي | 181.52+3.12+1.75% |
HON هونيويل إنترناشونال إنك | 209.19+3.51+1.71% |
DHLn Deutsche Post | 37.45+0.520+1.41% |
اسم | السعر |
---|---|
6501 Hitachi | 3,679.00-245.0-6.24% |
8058 Mitsubishi Corp. | 2,746.50-89.0-3.14% |
RTX Rtx Corp | 118.75-2.24-1.85% |
6954 Fanuc Corp. | 4,044.00-73.0-1.77% |
2317 Hon Hai Precision | 208.00-3.50-1.65% |