اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HPP Hudson Pacific Properties Inc | 5.51 | 5.44 | 5.96 | 5.45 | +1.38% | 2.88M | 5.51+1.38% | 03/05 | |
PLD Prologis Inc | 105.85 | 104.53 | 108.08 | 105.40 | +1.26% | 2.57M | 105.85+1.26% | 03/05 | |
VNO أمانة فورنادو ريلتي | 26.22 | 26.18 | 27.95 | 26.02 | +0.15% | 2.51M | 26.22+0.15% | 03/05 | |
BDN Brandywine Realty Trust | 4.695 | 4.70 | 4.91 | 4.661 | -0.11% | 1.59M | 4.695-0.11% | 03/05 | |
FR First Industrial Realty Trust Inc | 47.25 | 46.67 | 47.96 | 47.18 | +1.24% | 1.36M | 47.25+1.24% | 03/05 |
اسم | السعر |
---|---|
ARE Alexandria RE | 120.51+2.34+1.98% |
HPP Hudson Pacific | 5.51+0.07+1.38% |
PLD Prologis | 105.85+1.32+1.26% |
FR First Ind Tr | 47.25+0.58+1.24% |
BXP بوسطن بروبرتيز إنك | 60.79+0.72+1.20% |
اسم | السعر |
---|---|
SLG Sl Green Realty | 51.47-0.64-1.23% |
VRE Veris Residential | 14.87-0.16-1.06% |
EQC Equity Commonwealth | 18.86-0.19-1.02% |
KRC Kilroy Realty | 33.93-0.34-0.99% |
CUZ Cousins Prop | 23.43-0.17-0.70% |