اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FTV Fortive Corp | 71.39 | 71.16 | 72.10 | 71.00 | +0.32% | 3.6M | 71.39+0.32% | 05/11 | |
PCAR شركة باكار | 108.07 | 104.82 | 108.63 | 104.35 | +3.10% | 3.15M | 108.07+3.10% | 05/11 | |
TKR Timken Co | 72.60 | 83.37 | 80.72 | 72.35 | -12.92% | 2.26M | 72.60-12.92% | 05/11 | |
AGCO Agco | 90.23 | 97.87 | 97.31 | 87.56 | -7.81% | 2.24M | 90.23-7.81% | 05/11 | |
IR Ingersoll Rand Inc | 97.70 | 94.61 | 97.80 | 94.64 | +3.27% | 2.02M | 97.70+3.27% | 05/11 |
اسم | السعر |
---|---|
CMI كمينز | 354.46+28.84+8.86% |
CR Crane | 168.99+8.86+5.53% |
HI Hillenbrand Inc | 29.00+1.02+3.65% |
MRC MRC Global | 12.60+0.400+3.28% |
IR Ingersoll Rand | 97.70+3.09+3.27% |
اسم | السعر |
---|---|
TKR Timken Co | 72.60-10.78-12.92% |
AGCO Agco | 90.23-7.64-7.81% |
DE دير آند كو | 400.32-1.36-0.34% |
FTV Fortive | 71.39+0.23+0.32% |
ENOV Enovis | 43.31+0.28+0.65% |