اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 65.96 | 64.10 | 66.30 | 63.75 | +2.90% | 11.74M | 65.96+2.90% | 26/04 | |
CSX سي إس إكس كورب | 33.99 | 34.03 | 34.17 | 33.57 | -0.12% | 10.3M | 33.99-0.12% | 26/04 | |
BA Boeing Co | 167.26 | 166.81 | 168.65 | 164.93 | +0.27% | 6.83M | 167.26+0.27% | 26/04 | |
IP International Paper | 33.81 | 33.52 | 33.99 | 33.30 | +0.87% | 5.92M | 33.81+0.87% | 26/04 | |
GE شركة جنرال إلكتريك | 162.31 | 161.26 | 163.37 | 160.31 | +0.65% | 5.29M | 162.31+0.65% | 26/04 |
اسم | السعر | |
---|---|---|
MOGa Moog Inc | 168.41 | +11.28 | +7.18%
BALL بول كورب | 69.82 | +4.37 | +6.68%
CSL Carlisle Companies Inc | 400.92 | +18.89 | +4.94%
PYPL PayPal | 65.96 | +1.86 | +2.90%
CSGP CoStar Group | 92.65 | +2.31 | +2.56%
اسم | السعر | |
---|---|---|
ODFL Old Dominion Freight Line Inc | 182.42 | -14.24 | -7.24%
ALSN Allison Transmission | 74.49 | -5.77 | -7.19%
XPO XPO | 110.90 | -7.35 | -6.22%
ROP Roper Technologies | 526.78 | -13.63 | -2.52%
GWW غرينجر دبليو دبليو إنك | 928.65 | -19.19 | -2.02%