اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PYPL PayPal Holdings Inc | 76.27 | 76.21 | 76.85 | 75.30 | +0.08% | 11.78M | 76.27+0.08% | 00:00:09 | |
FIS Fidelity National Information Services Inc | 72.58 | 73.16 | 73.66 | 71.71 | -0.79% | 10.14M | 72.58-0.79% | 00:00:09 | |
IP International Paper | 54.63 | 55.64 | 55.14 | 54.15 | -1.82% | 8.67M | 54.63-1.82% | 00:00:09 | |
CSX سي إس إكس كورب | 32.92 | 33.11 | 33.05 | 32.62 | -0.57% | 7.72M | 32.92-0.57% | 00:00:09 | |
BA Boeing Co | 186.25 | 180.44 | 186.27 | 178.25 | +3.22% | 7.69M | 186.25+3.22% | 00:00:09 |
اسم | السعر |
---|---|
ST Sensata Tech | 28.01+2.21+8.57% |
KMT Kennametal | 22.25+0.72+3.34% |
BA شركة بوينج | 186.25+5.81+3.22% |
R رايدر سيستم إنك | 162.96+4.78+3.02% |
WCC Wesco Intl | 193.32+4.90+2.60% |
اسم | السعر |
---|---|
ALSN Allison Transmission | 99.96-14.23-12.46% |
WAB Westinghouse Air Brake Tech | 189.27-18.85-9.06% |
TRN Trinity Industries | 35.48-1.74-4.67% |
CSGP CoStar Group | 73.27-2.73-3.59% |
OSK Oshkosh Corp | 107.89-3.24-2.92% |