اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HAE Haemonetics Corp | 60.85 | 59.34 | 61.27 | 58.81 | +2.54% | 1.37M | 60.85+2.54% | 22:49:34 | |
XRAY Dentsply Sirona Inc | 18.56 | 18.76 | 18.85 | 18.50 | -1.09% | 871.5K | 18.56-1.09% | 22:00:11 | |
COO Cooper Companies Inc | 93.95 | 93.57 | 94.33 | 93.11 | +0.41% | 508.85K | 93.95+0.41% | 22:44:16 | |
OMI Owens & Minor Inc | 8.48 | 8.65 | 8.75 | 8.39 | -1.97% | 517.21K | 8.48-1.97% | 22:49:28 | |
ALGN Align Technology | 213.90 | 210.55 | 216.95 | 211.67 | +1.59% | 425.47K | 213.90+1.59% | 22:44:40 |
اسم | السعر |
---|---|
HAE Haemonetics | 60.85+1.51+2.54% |
ALGN Align Tech | 213.90+3.35+1.59% |
AVNS Avanos Medical | 16.72+0.21+1.24% |
COO Cooper Companies Inc | 93.95+0.38+0.41% |
PDCO باترسون كو إنك | 31.02+0.02+0.05% |
اسم | السعر |
---|---|
OMI Owens & Minor | 8.48-0.17-1.97% |
XRAY Dentsply | 18.56-0.21-1.09% |
WST West | 321.30-0.26-0.08% |
HSIC هنري شين | 78.91-0.09-0.11% |
PDCO باترسون كو إنك | 31.02+0.02+0.05% |