اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean | 5.865 | 5.74 | 5.94 | 5.72 | +2.18% | 16.29M | 5.865+2.18% | 26/04 | |
SLCA U.S. Silica Holdings Inc | 15.89 | 13.06 | 16.03 | 15.54 | +21.67% | 14.83M | 15.89+21.67% | 26/04 | |
KMI كيندر مورجان | 18.68 | 18.80 | 18.78 | 18.63 | -0.64% | 9.42M | 18.68-0.64% | 26/04 | |
NOV Nov Inc | 18.87 | 18.95 | 19.81 | 18.25 | -0.42% | 8.28M | 18.87-0.42% | 26/04 | |
SLB شلمبرغر ايمتد | 49.21 | 49.44 | 49.65 | 48.99 | -0.47% | 8.06M | 49.21-0.47% | 26/04 |
اسم | السعر | |
---|---|---|
SLCA US Silica Hldg | 15.89 | +2.83 | +21.67%
WFRD Weatherford Intl | 127.97 | +4.32 | +3.49%
DRQ Dril-Quip Inc | 19.91 | +0.60 | +3.11%
RIG Transocean | 5.865 | +0.125 | +2.18%
OII Oceaneering International | 24.90 | +0.35 | +1.43%
اسم | السعر | |
---|---|---|
OIS Oil States International Inc | 4.32 | -1.000 | -18.80%
OGE OGE Energy | 33.82 | -0.66 | -1.91%
CLB Core Laboratories NV | 16.94 | -0.13 | -0.76%
KMI كيندر مورجان | 18.68 | -0.12 | -0.64%
HAL شركة هاليبرتون | 38.53 | -0.19 | -0.49%