اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean | 3.56 | 3.57 | 3.62 | 3.48 | -0.28% | 10.51M | 3.56-0.28% | 19:50:02 | |
PTEN Patterson UTI Energy Inc | 7.865 | 7.82 | 8.02 | 7.795 | +0.58% | 3.17M | 7.865+0.58% | 19:49:52 | |
SLB شلمبرغر ايمتد | 37.82 | 37.73 | 38.31 | 37.50 | +0.23% | 2.96M | 37.82+0.23% | 19:50:30 | |
HAL شركة هاليبرتون | 26.83 | 26.80 | 27.21 | 26.68 | +0.11% | 1.71M | 26.83+0.11% | 19:50:18 | |
NOV Nov Inc | 14.56 | 14.43 | 14.70 | 14.37 | +0.90% | 971.31K | 14.56+0.90% | 19:49:09 |
اسم | السعر |
---|---|
NOV Nov | 14.51+0.08+0.52% |
INVX Innovex International | 13.45+0.05+0.37% |
WFRD Weatherford Intl | 68.25+0.22+0.32% |
PTEN Patterson UTI Energy Inc | 7.825+0.005+0.06% |
SLB شلمبرغر ايمتد | 37.72-0.02-0.04% |
اسم | السعر |
---|---|
OIS Oil States International Inc | 4.77-0.060-1.24% |
CLB Core Laboratories NV | 16.85-0.22-1.28% |
NBR نابورز إندستريز ليمتد | 50.60-0.47-0.92% |
OII Oceaneering International | 25.12-0.19-0.75% |
FTI TechnipFMC | 28.97-0.190-0.65% |