اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
6758 Sony Corp | 3,813.00 | 3,732.00 | 3,816.00 | 3,712.00 | +2.17% | 13.63M | 3,813.00+2.17% | 09:30:29 | |
BATS British American Tobacco PLC | 2,965.00 | 3,035.00 | 3,026.00 | 2,941.00 | -2.31% | 10.39M | 2,965.00-2.31% | 19:35:59 | |
6752 Panasonic Corp | 1,833.00 | 1,808.50 | 1,836.00 | 1,791.50 | +1.35% | 5.84M | 1,833.00+1.35% | 09:30:29 | |
7974 Nintendo Co Ltd | 11,455.00 | 11,490.00 | 11,565.00 | 11,295.00 | -0.30% | 5.37M | 11,455.00-0.30% | 09:30:29 | |
IMB Imperial Brands PLC | 2,684.00 | 2,741.00 | 2,741.00 | 2,647.00 | -2.08% | 5.11M | 2,684.00-2.08% | 19:35:59 |
اسم | السعر |
---|---|
OREP L'Oreal | 346.10+8.20+2.43% |
6758 Sony | 3,813.00+81.0+2.17% |
1925 Daiwa House Industry | 4,985.00+73.0+1.49% |
PM فيليب موريس إنترناشونال | 154.15+2.58+1.70% |
6752 Panasonic | 1,833.00+24.5+1.35% |
اسم | السعر |
---|---|
VFC في إف كورب | 25.44-1.05-3.95% |
BATS British American Tobacco | 2,965.00-70.0-2.31% |
IMB Imperial Brands | 2,684.00-57.00-2.08% |
SWK Stanley Black Decker | 88.44-1.49-1.66% |
SCAb Svenska Cellulosa | 150.00-1.6-1.06% |