| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
AMH American Homes 4 Rent | 36.48 | 36.08 | 36.58 | 36.26 | +1.11% | 1.72M | 36.48+1.11% | 07/05 | |
UDR UDR Inc | 38.98 | 38.89 | 39.31 | 38.85 | +0.23% | 1.69M | 38.98+0.23% | 07/05 | |
EQR إكويتي ريزيدنشال | 66.72 | 66.72 | 67.26 | 66.59 | 0.00% | 1.53M | 66.720.00% | 07/05 | |
ELS Equity Lifestyle Properties Inc | 63.03 | 63.09 | 63.68 | 62.78 | -0.10% | 1.19M | 63.03-0.10% | 07/05 | |
AIV Apartment Investment and Management Co | 8.285 | 8.28 | 8.37 | 8.23 | +0.06% | 957.59K | 8.285+0.06% | 07/05 |
| اسم | السعر |
|---|---|
AMH AMH 4 Rent | 36.48+0.40+1.11% |
ESS Essex Property Trust Inc | 257.73+2.24+0.88% |
SUI Sun Communities | 116.45+0.79+0.68% |
AVB أفالون بي كوميونيتيز إنك | 195.93+0.75+0.38% |
UDR UDR | 38.98+0.09+0.23% |
| اسم | السعر |
|---|---|
MAA Mid-America Apartment Communities | 136.19-0.63-0.46% |
ELS Equity Lifestyle Properties Inc | 63.03-0.06-0.10% |
EQR إكويتي ريزيدنشال | 66.720.000.00% |
CPT Camden Property Tr | 106.02+0.04+0.04% |
AIV Apartment Invest | 8.285+0.005+0.06% |