اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AMH American Homes 4 Rent | 34.43 | 34.91 | 34.84 | 34.01 | -1.38% | 1.66M | 34.43-1.38% | 23:12:50 | |
ELS Equity Lifestyle Properties Inc | 65.94 | 65.82 | 66.25 | 65.23 | +0.19% | 912.28K | 65.94+0.19% | 23:13:18 | |
EQR إكويتي ريزيدنشال | 68.14 | 68.38 | 68.85 | 67.72 | -0.35% | 731.84K | 68.14-0.35% | 23:13:24 | |
UDR UDR Inc | 40.30 | 40.50 | 40.72 | 39.98 | -0.49% | 721.56K | 40.30-0.49% | 23:13:18 | |
AIV Apartment Investment and Management Co | 8.935 | 9.02 | 9.05 | 8.885 | -0.94% | 610.93K | 8.935-0.94% | 23:13:24 |
اسم | السعر |
---|---|
SUI Sun Communities | 125.95+0.83+0.66% |
ELS Equity Lifestyle Properties Inc | 65.94+0.13+0.19% |
EQR إكويتي ريزيدنشال | 68.05-0.33-0.48% |
MAA Mid-America Apartment Communities | 146.33-0.80-0.54% |
UDR UDR | 40.28-0.22-0.54% |
اسم | السعر |
---|---|
AMH AMH 4 Rent | 34.43-0.48-1.38% |
AIV Apartment Invest | 8.935-0.085-0.94% |
ESS Essex Property Trust Inc | 275.90-4.00-1.43% |
CPT Camden Property Tr | 109.73-1.25-1.13% |
AVB أفالون بي كوميونيتيز إنك | 212.48-1.93-0.90% |