اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
O Realty Income Corp | 53.15 | 52.47 | 53.36 | 52.45 | +1.30% | 4.16M | 53.15+1.30% | 00:00:09 | |
KIM Kimco Realty Corp | 22.01 | 22.07 | 22.16 | 21.95 | -0.27% | 3.38M | 22.01-0.27% | 00:00:09 | |
MAC شركة ماسيرك | 19.46 | 19.38 | 19.68 | 19.28 | +0.41% | 2.65M | 19.46+0.41% | 00:00:09 | |
BRX Brixmor Property | 26.33 | 26.40 | 26.46 | 25.98 | -0.27% | 2.65M | 26.33-0.27% | 00:00:09 | |
KRG Kite Realty Group Trust | 22.80 | 22.71 | 22.93 | 22.54 | +0.40% | 2.37M | 22.80+0.40% | 00:00:09 |
اسم | السعر |
---|---|
SITC Site Centers | 15.24+0.51+3.43% |
NNN NNN REIT | 39.22+0.63+1.63% |
O Realty Income | 53.15+0.68+1.30% |
FRT Federal Realty | 103.97+0.75+0.73% |
SPG مجموعة سايمون للعقارات | 173.57+0.77+0.45% |
اسم | السعر |
---|---|
AKR Acadia REIT | 22.08-0.37-1.65% |
BRX Brixmor Property | 26.33-0.07-0.27% |
KIM Kimco Realty | 22.01-0.06-0.27% |
REG Regency Centers Corp | 70.66-0.10-0.14% |
UE Urban Edge Properties | 19.88+0.08+0.40% |