اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
O Realty Income Corp | 56.21 | 55.67 | 56.68 | 55.70 | +0.96% | 2.03M | 56.21+0.96% | 20:00:58 | |
KIM Kimco Realty Corp | 21.56 | 21.53 | 21.63 | 21.46 | +0.12% | 467.9K | 21.56+0.12% | 20:01:07 | |
SKT Tanger Inc | 36.47 | 34.59 | 36.58 | 35.43 | +5.45% | 314.74K | 36.47+5.45% | 19:22:25 | |
BRX Brixmor Property | 27.41 | 27.36 | 27.54 | 27.17 | +0.18% | 420.3K | 27.41+0.18% | 20:16:15 | |
KRG Kite Realty Group Trust | 22.09 | 22.36 | 22.37 | 22.06 | -1.23% | 242.4K | 22.09-1.23% | 20:14:36 |
اسم | السعر |
---|---|
SKT Tanger Inc | 36.47+1.88+5.45% |
O Realty Income | 56.21+0.54+0.96% |
NNN NNN REIT | 41.04+0.17+0.40% |
SPG مجموعة سايمون للعقارات | 186.34+0.41+0.22% |
BRX Brixmor Property | 27.41+0.05+0.18% |
اسم | السعر |
---|---|
KRG Kite Realty | 22.09-0.28-1.23% |
AKR Acadia REIT | 23.31-0.22-0.94% |
UE Urban Edge Properties | 20.13-0.12-0.59% |
FRT Federal Realty | 104.28-0.73-0.70% |
REG Regency Centers Corp | 73.12-0.32-0.44% |