اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.44 | 3.47 | 3.41 | +0.58% | 729.38M | 3.46+0.58% | 24/04 | |
0939 China Construction Bank Corp | 4.93 | 4.91 | 4.95 | 4.87 | +0.41% | 364.27M | 4.93+0.41% | 24/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,040.00 | 3,040.00 | 3,110.00 | 3,040.00 | -1.94% | 327.33M | 3,040.00-1.94% | 24/04 | |
LLOY Lloyds Banking Group PLC | 51.78 | 51.34 | 53.22 | 49.62 | +0.86% | 283.88M | 51.78+0.86% | 24/04 | |
1398 Industrial and Commercial Bank of China | 4.14 | 4.12 | 4.15 | 4.09 | +0.49% | 225.34M | 4.14+0.49% | 24/04 |
اسم | السعر | |
---|---|---|
TSLA شركة تسلا | 162.13 | +17.45 | +12.06%
TXN تكساس إنسترومنتس إنك | 174.81 | +9.34 | +5.64%
2628 China Life Insurance | 10.04 | +0.53 | +5.57%
000660 SK Hynix Inc | 179,800.00 | +8,800 | +5.15%
SYF Synchrony Financial | 45.02 | +2.16 | +5.04%
اسم | السعر | |
---|---|---|
PRTP Kering | 326.15 | -24.05 | -6.87%
LUMN Lumen Technologies | 1.295 | -0.065 | -4.78%
MAS ماسكو كورب | 69.72 | -3.29 | -4.51%
RO Roche Holding | 239.20 | -11.00 | -4.40%
DB1Gn دويتشه بورصه اي جي | 180.70 | -7.550 | -4.01%