اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.01 | 5.73 | 6.10 | 5.78 | +4.89% | 689.61M | 6.01+4.89% | 10/10 | |
1398 Industrial and Commercial Bank of China | 4.67 | 4.53 | 4.74 | 4.56 | +3.09% | 554.83M | 4.67+3.09% | 10/10 | |
3988 Bank of China Ltd H | 3.75 | 3.64 | 3.82 | 3.66 | +3.02% | 510.4M | 3.75+3.02% | 10/10 | |
TLIT تيليكوم ايطايا | 0.241 | 0.2527 | 0.2533 | 0.2407 | -3.96% | 384.17M | 0.241-3.96% | 11/10 | |
0857 بيترو تشاينا | 6.40 | 6.16 | 6.49 | 6.20 | +3.90% | 263.01M | 6.40+3.90% | 10/10 |
اسم | السعر |
---|---|
1800 China Communications Cons. | 5.36+0.51+10.52% |
9983 Fast Retailing | 54,490.00+3,130.0+6.09% |
2318 فينج ان | 51.00+2.85+5.92% |
1088 China Shenhua Energy H | 34.85+1.900+5.77% |
WFC ويلز فارغو آند كو | 60.99+3.24+5.61% |
اسم | السعر |
---|---|
TSLA شركة تسلا | 217.80-20.97-8.78% |
SESFd SES SA | 3.96-0.32-7.48% |
TD Toronto Dominion Bank | 78.48-3.28-4.01% |
TLIT تيليكوم ايطايا | 0.241-0.0117-3.96% |
TLITn Telecom Italia RNC | 0.2837-0.0111-3.39% |