اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 30.23 | 30.28 | 30.39 | 30.03 | -0.17% | 2.55M | 30.23-0.17% | 26/04 | |
ALB Albemarle Corp | 116.88 | 114.98 | 118.07 | 114.83 | +1.65% | 1.72M | 116.88+1.65% | 26/04 | |
AXTA Axalta Coating Systems Ltd | 31.22 | 30.93 | 31.49 | 30.99 | +0.94% | 1.68M | 31.22+0.94% | 26/04 | |
ESI Element Solutions Inc | 23.85 | 23.68 | 23.97 | 23.72 | +0.72% | 1.58M | 23.85+0.72% | 26/04 | |
CF سي إف إندستريز هولدينغز | 80.01 | 79.97 | 80.09 | 78.98 | +0.05% | 1.35M | 80.01+0.05% | 26/04 |
اسم | السعر | |
---|---|---|
ALB Albemarle | 116.88 | +1.90 | +1.65%
NGVT Ingevity | 48.50 | +0.63 | +1.32%
FMC إف إم سي كورب | 58.46 | +0.66 | +1.14%
CC Chemours Co | 27.32 | +0.29 | +1.07%
SXT Sensient Tech | 70.35 | +0.71 | +1.02%
اسم | السعر | |
---|---|---|
NEU NewMarket Corp | 529.04 | -4.55 | -0.85%
MOS موزاييك كو | 30.23 | -0.05 | -0.17%
CF سي إف إندستريز هولدينغز | 80.01 | +0.04 | +0.05%
SMG Scotts Miracle-Gro Comp | 67.73 | +0.07 | +0.10%
IFF IFF | 84.61 | +0.27 | +0.32%