اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GME غيمستوب كورب | 17.85 | 18.01 | 20.20 | 17.07 | -0.89% | 30.91M | 17.85-0.89% | 21:32:33 | |
NFLX شركة نيتفليكس | 608.87 | 612.09 | 623.98 | 605.06 | -0.53% | 1.87M | 608.87-0.53% | 21:41:26 | |
DLTR دولار تري إنك | 120.94 | 120.15 | 120.98 | 119.48 | +0.65% | 1.07M | 120.94+0.65% | 21:39:00 | |
LTRPA Liberty Tri | 0.47 | 0.515 | 0.54 | 0.45 | -8.74% | 796.45K | 0.47-8.74% | 20:38:00 | |
SBH Sally Beauty Holdings Inc | 10.37 | 10.34 | 10.72 | 10.27 | +0.29% | 865.43K | 10.37+0.29% | 21:43:14 |
اسم | السعر |
---|---|
MUSA Murphy USA Inc | 429.86+11.57+2.77% |
ULTA Ulta Beauty | 400.50+3.83+0.97% |
DLTR دولار تري إنك | 121.04+0.89+0.74% |
SBH Sally Beauty Holdings Inc | 10.37+0.03+0.29% |
TSCO Tractor Supply Company | 270.73+1.02+0.38% |
اسم | السعر |
---|---|
LTRPA Liberty Tri | 0.46-0.055-10.68% |
ODP ODP | 41.02-2.18-5.05% |
FIVE Five Below Inc | 139.64-3.84-2.68% |
GME غيمستوب كورب | 17.58-0.43-2.39% |
DKS Dick'S Sporting Goods Inc | 194.99-3.02-1.52% |