تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
4,206.27 | 4,206.27 | 4,206.27 | 4,206.27 | +1.06% | ||
4,162.15 | 4,162.15 | 4,162.15 | 4,162.15 | +0.17% | ||
4,154.99 | 4,154.99 | 4,154.99 | 4,154.99 | +0.27% | ||
4,143.93 | 4,143.93 | 4,143.93 | 4,143.93 | +0.56% | ||
4,120.73 | 4,120.73 | 4,120.73 | 4,120.73 | +0.38% | ||
4,105.32 | 4,105.32 | 4,105.32 | 4,105.32 | +0.52% | ||
4,084.26 | 4,084.26 | 4,084.26 | 4,084.26 | +0.74% | ||
4,054.09 | 4,054.09 | 4,054.09 | 4,054.09 | +1.07% | ||
4,011.01 | 4,011.01 | 4,011.01 | 4,011.01 | +0.32% | ||
3,998.21 | 3,998.21 | 3,998.21 | 3,998.21 | -0.02% | ||
3,999.05 | 3,999.05 | 3,999.05 | 3,999.05 | -1.23% | ||
4,048.92 | 4,048.92 | 4,048.92 | 4,048.92 | -0.14% | ||
4,054.67 | 4,054.67 | 4,054.67 | 4,054.67 | +1.48% | ||
3,995.38 | 3,995.38 | 3,995.38 | 3,995.38 | -0.74% | ||
4,025.08 | 4,025.08 | 4,025.08 | 4,025.08 | +0.27% | ||
4,014.42 | 4,014.42 | 4,014.42 | 4,014.42 | +1.21% | ||
3,966.38 | 3,966.38 | 3,966.38 | 3,966.38 | +0.65% | ||
3,940.65 | 3,940.65 | 3,940.65 | 3,940.65 | -0.73% | ||
3,969.80 | 3,969.80 | 3,969.80 | 3,969.80 | +0.16% |