اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.3042 | 0.2997 | 0.3065 | 0.2967 | 0.00% | 664.27M | 0.30420.00% | 10/02 | |
9432 Nippon Telegraph & Telephone Corp | 145.10 | 146.90 | 147.10 | 145.10 | -1.23% | 331.98M | 145.10-1.23% | 10/02 | |
0728 China Telecom | 5.37 | 5.37 | 5.54 | 5.18 | +4.27% | 263.75M | 5.37+4.27% | 10/02 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,440.00 | 2,440.00 | 2,550.00 | 2,440.00 | -5.79% | 153.33M | 2,440.00-5.79% | 10/02 | |
0762 China Unicom Hong Kong Ltd | 7.56 | 7.56 | 7.88 | 7.52 | +2.16% | 130.11M | 7.56+2.16% | 10/02 |
اسم | السعر |
---|---|
0728 China Telecom | 5.37+0.22+4.27% |
TMUS T-Mobile US | 255.83+9.59+3.89% |
0941 تشاينا موبايل | 77.15+1.65+2.19% |
0762 China Unicom Hong Kong | 7.56+0.16+2.16% |
BCE BCE Inc | 32.21+0.59+1.87% |
اسم | السعر |
---|---|
TLKM Telkom Indonesia | 2,440.00-150-5.79% |
9984 SoftBank Group Corp. | 9,496.00-187.0-1.93% |
9432 Nippon Telegraph & Telephone Corp | 145.10-1.8-1.23% |
MTNJ MTN Group | 11,434.00-109-0.94% |
2412 CHT | 125.50-0.50-0.40% |