اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.297 | 0.2797 | 0.2997 | 0.2795 | +6.19% | 700.09M | 0.297+6.19% | 14/03 | |
9432 Nippon Telegraph & Telephone Corp | 147.70 | 148.40 | 148.40 | 147.50 | -0.47% | 148.18M | 147.70-0.47% | 14/03 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,420.00 | 2,430.00 | 2,480.00 | 2,410.00 | -0.41% | 107.63M | 2,420.00-0.41% | 14/03 | |
TLITn Telecom Italia RNC | 0.3287 | 0.3157 | 0.3358 | 0.3153 | +4.12% | 81.11M | 0.3287+4.12% | 14/03 | |
VOD مجموعة فودافون | 73.64 | 73.28 | 75.00 | 72.12 | +0.49% | 78.31M | 73.64+0.49% | 14/03 |
اسم | السعر |
---|---|
TLIT تيليكوم ايطايا | 0.297+0.0173+6.19% |
LUMN Lumen Technologies | 4.87+0.220+4.73% |
TLITn Telecom Italia RNC | 0.3287+0.0130+4.12% |
T شركة اي تي اند تي | 26.58+0.49+1.88% |
MTNJ MTN Group | 11,342.00+164+1.47% |
اسم | السعر |
---|---|
BCE BCE Inc | 33.70-0.46-1.36% |
017670 SK Telecom | 55,300.00-700-1.25% |
TMUS T-Mobile US | 255.98-3.12-1.20% |
STEL Singapore Telecommunications Ltd | 3.32-0.030-0.90% |
KPN Koninklijke KPN | 3.752-0.025-0.66% |