اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.49 | 3.46 | 3.51 | 3.45 | +0.87% | 644.34M | 3.49+0.87% | 11:09:07 | |
0939 China Construction Bank Corp | 4.99 | 4.93 | 5.02 | 4.92 | +1.22% | 481.21M | 4.99+1.22% | 11:09:07 | |
1398 Industrial and Commercial Bank of China | 4.17 | 4.14 | 4.19 | 4.13 | +0.72% | 256.63M | 4.17+0.72% | 11:09:07 | |
2317 Hon Hai Precision Industry Co Ltd | 151.50 | 156.00 | 154.50 | 151.00 | -2.88% | 109.09M | 151.50-2.88% | 08:00:00 | |
1288 Agricultural Bank Of China | 3.55 | 3.54 | 3.59 | 3.53 | +0.28% | 94.61M | 3.55+0.28% | 11:09:07 |
اسم | السعر | |
---|---|---|
0688 تشاينا اوفر سيز | 12.90 | +0.76 | +6.26%
0388 اتش كي اي اكس | 246.80 | +7.80 | +3.26%
3968 China Merchants Bank H | 34.10 | +1.05 | +3.18%
2318 فينج ان | 35.25 | +0.85 | +2.47%
1299 مجموعة آيا | 51.55 | +1.10 | +2.18%
اسم | السعر | |
---|---|---|
000660 SK Hynix Inc | 170,600.00 | -9,200 | -5.12%
005930 Samsung Electronics Co | 76,300.00 | -2,300 | -2.93%
2317 Hon Hai Precision | 151.50 | -4.50 | -2.88%
2454 MediaTek | 981.00 | -29.00 | -2.87%
2330 Taiwan Semicon | 766.00 | -17.00 | -2.17%