اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SCHW Charles Schwab Corp | 81.17 | 83.18 | 81.76 | 80.26 | -2.42% | 17.05M | 81.17-2.42% | 00:00:09 | |
WU Western Union Co | 10.45 | 10.61 | 10.71 | 10.38 | -1.51% | 6.68M | 10.45-1.51% | 00:00:09 | |
V Visa Inc Class A | 351.23 | 348.02 | 351.90 | 347.70 | +0.92% | 5.86M | 351.23+0.92% | 00:00:09 | |
SYF Synchrony Financial | 65.52 | 67.49 | 68.05 | 64.61 | -2.92% | 5M | 65.52-2.92% | 00:00:09 | |
MS مورجان ستانلي | 137.31 | 139.98 | 140.31 | 135.61 | -1.91% | 4.88M | 137.31-1.91% | 00:00:09 |
اسم | السعر |
---|---|
V Visa A | 351.23+3.21+0.92% |
MSCI MSCI Inc | 583.48+4.14+0.71% |
MA Mastercard | 565.49+2.65+0.47% |
PRAA PRA Group Inc | 23.23+0.08+0.35% |
DFIN Donnelley Financial Solutions | 67.17+0.16+0.24% |
اسم | السعر |
---|---|
SF Stifel Fin. | 109.54-3.85-3.40% |
RJF Raymond James Financial Inc | 162.42-5.06-3.02% |
SYF Synchrony Financial | 65.52-1.97-2.92% |
SLM إس إل إم كورب | 29.09-0.86-2.87% |
MKTX MarketAxess | 196.20-5.17-2.57% |