اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALVMG Visiomed Group | 0.1944 | 0.1874 | 0.1968 | 0.188 | +3.74% | 996.27K | 0.1944+3.74% | 13:45:58 | |
FORSE Forsee Power SAS | 0.94 | 1.04 | 1.00 | 0.88 | -9.62% | 274.51K | 0.94-9.62% | 13:45:08 | |
OSE Ose Pharma International SA | 5.65 | 5.64 | 5.70 | 5.40 | +0.18% | 96.14K | 5.65+0.18% | 13:40:02 | |
ALGAE Fermentalg | 0.549 | 0.561 | 0.559 | 0.539 | -2.14% | 89.99K | 0.549-2.14% | 13:35:38 | |
VLS Valneva | 3.54 | 3.588 | 3.62 | 3.524 | -1.34% | 84.99K | 3.54-1.34% | 13:09:10 |
اسم | السعر | |
---|---|---|
ALAFY Afyren | 2.61 | +0.25 | +10.59%
SRPG SRP Groupe SA | 1.05 | +0.050 | +5.00%
ALOKW Groupe Okwind | 19.90 | +0.82 | +4.30%
ALCOG Cogra | 7.00 | +0.28 | +4.17%
MEDCL Medincell | 12.56 | +0.46 | +3.80%
اسم | السعر | |
---|---|---|
ALBIO Biosynex | 4.14 | -1.220 | -22.76%
ALPUL Pullup Entertainment | 10.54 | -1.16 | -9.91%
FORSE Forsee Power | 0.94 | -0.10 | -9.62%
ALCAR Carmat | 3.13 | -0.33 | -9.54%
ADOC Adocia SAS | 8.17 | -0.58 | -6.63%