(FIRSTNORTHEUR) First North All Share EUR

ستوكهولم

العملة ب EUR

98.09

+0.56(+0.57%)

بيانات الوقت الحالي13:10:25

مدى يومي

97.35

98.15

مدى 52 أسبوع

92.68

106.14

الشركات المدرجة - First North All Share EUR

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر First North All Share EUR. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
Rolling Optics Holding AB	0.70	0.71	0.68	0.00%	0	aa.aa	23/12
Viking Supply Ships	94.200	94.200	94.200	-0.21%	12	aa.aa	12:26:38
Erria	3.02	3.02	3.02	-10.12%	1K	aa.aa	11:12:04
Kancera AB	1.122	1.246	1.100	-3.28%	28.43K	aa.aa	12:59:14
Advenica	9.94	10.60	9.82	-0.40%	7.71K	aa.aa	12:56:41
Bonzun AB	0.008	0.008	0.008	0.00%	231.03K	aa.aa	12:02:18
GWS Production AB	7.15	7.15	7.15	+0.70%	250	aa.aa	12:26:12
Absolent Group AB	257.00	257.00	257.00	+0.78%	25	aa.aa	11:00:03
Gabather	0.36	0.40	0.36	-9.87%	1.66K	aa.aa	13:00:01
Sprint Bioscience AB	1.724	1.724	1.602	+2.86%	11.01K	aa.aa	12:07:47
Humble Group	12.460	12.460	12.170	+2.38%	107.91K	aa.aa	13:10:44
Arcoma AB	10.65	10.80	10.55	+0.95%	15.8K	aa.aa	12:44:57
Premium Snacks Nordic	18.00	18.20	18.00	+0.56%	4.47K	aa.aa	12:26:51
Real Heart	12.78	13.00	11.50	+3.23%	922	aa.aa	13:03:57
Nexstim	8.320	8.360	8.120	-0.48%	1.43K	aa.aa	12:57:34
Freja eID Group AB	9.88	10.10	9.82	-1.69%	6.82K	aa.aa	13:10:16
Organoclick AB	2.86	3.04	2.74	+4.00%	90.55K	aa.aa	13:09:58
Detection Technology OY	14.65	14.75	14.30	+4.27%	5.08K	aa.aa	13:10:52
Piippo OYJ	1.4800	1.4800	1.4800	0.00%	2	aa.aa	11:00:00
SaltX Technology	3.3150	3.4150	3.3000	-1.49%	122.57K	aa.aa	12:58:58
Meriaura Oyj	0.0364	0.0380	0.0352	-1.62%	327.99K	aa.aa	12:51:18
Nordic Flanges	0.135	0.135	0.135	0.00%	31	aa.aa	11:00:03
Corline Biomedical AB	8.54	9.10	8.54	-3.61%	33.85K	aa.aa	12:53:14
Combigene	2.40	2.54	2.40	-6.98%	11.37K	aa.aa	13:00:15
Gaming Corps AB	0.576	0.594	0.570	+1.05%	3.94K	aa.aa	13:03:47
Perpetua Medical AB	3.60	4.10	3.60	-17.05%	343	aa.aa	11:30:12
Scibase AB	0.40	0.42	0.40	-3.85%	226.44K	aa.aa	12:49:53
Avensia publ AB	8.08	8.08	7.90	0.00%	20	aa.aa	11:01:01
Inission	34.90	35.40	34.50	0.00%	13.85K	aa.aa	12:29:57
Studentbostader I Sverige AB	1.48	1.48	1.47	+1.02%	13.46K	aa.aa	12:33:54
Kontigo Care AB	2.640	2.780	2.640	0.00%	0	aa.aa	23/12
SpectraCure	3.080	3.245	2.775	+10.99%	56.34K	aa.aa	13:08:25
Bonasudden Holding AB	169.00	169.00	160.00	0.00%	0	aa.aa	23/12
Precio Fishbone AB	21.80	21.80	21.80	0.00%	22	aa.aa	11:00:00
BrightBid AB	1.930	1.940	1.866	-3.50%	15.07K	aa.aa	13:02:49
ADDvise Group AB A	10.4000	11.0000	10.4000	-5.88%	5.15K	aa.aa	13:07:32
ADDvise Group AB B	3.660	3.750	3.465	+5.32%	146.12K	aa.aa	13:04:40
AGES Industri AB	68.40	68.40	68.40	+0.88%	6	aa.aa	12:32:42
ALM Equity AB	157.00	158.00	148.00	-0.63%	1.26K	aa.aa	12:24:11
Arctic Gold Publ AB	0.2240	0.2300	0.2200	+1.82%	119.76K	aa.aa	13:05:42
Auriant Mining AB	0.800	0.800	0.800	0.00%	0	aa.aa	17/12
Avtech Sweden publ AB	5.840	5.900	5.800	+3.18%	43.46K	aa.aa	12:53:38
aXichem publ AB	1.300	1.360	1.260	-1.89%	10.04K	aa.aa	12:52:43
Bimobject	4.500	4.570	4.460	0.00%	109.47K	aa.aa	13:11:00
Bredband2 i Skandinavien AB	1.9560	1.9660	1.9500	-0.31%	307.18K	aa.aa	13:09:07
Cell Impact publ AB	0.157	0.158	0.151	+4.65%	875.37K	aa.aa	13:03:02
Clavister Holding AB	2.29	2.39	2.24	-2.55%	393.53K	aa.aa	13:09:30
Cortus Energy AB	0.1550	0.1580	0.1350	+4.03%	115.28K	aa.aa	13:06:51
Nordic LEVEL AB	0.7300	0.7300	0.7150	-6.41%	10.31K	aa.aa	12:32:13
Diadrom Holding AB	6.64	6.70	6.60	-4.32%	13.36K	aa.aa	11:59:45
Dignitana AB	0.87	0.87	0.80	-5.95%	111.2K	aa.aa	12:53:22
DistIT AB	2.16	2.16	2.13	0.00%	645	aa.aa	12:59:15
Diamyd Medical	16.840	17.020	16.460	+1.81%	116.08K	aa.aa	13:09:27
First Hotels AB	0.352	0.366	0.332	+6.02%	44.58K	aa.aa	13:09:27
Doxa AB	0.584	0.587	0.550	+4.10%	1.34M	aa.aa	13:07:51
Drillcon AB	4.530	4.540	4.450	-0.22%	511	aa.aa	12:38:43
Ellen AB	1.0400	1.0600	1.0400	+0.97%	772	aa.aa	12:55:22
Kakel Max	10.1000	10.1000	10.1000	0.00%	0	aa.aa	23/12
Enzymatica publ AB	1.580	1.590	1.540	-3.07%	8.87K	aa.aa	12:47:12
Firefly AB	180.50	183.00	178.50	+0.84%	107	aa.aa	13:02:35
Generic Sweden publ AB	53.400	54.000	52.000	+2.30%	25.61K	aa.aa	13:01:33
Genovis AB	24.600	24.950	24.550	+0.20%	10.06K	aa.aa	13:07:55
Heliospectra publ AB	0.39	0.40	0.39	-2.25%	9.73K	aa.aa	13:00:04
Hifab Group AB	3.040	3.200	2.980	-0.65%	5.87K	aa.aa	12:49:18
Impact Coatings publ AB	4.16	4.29	4.10	-3.26%	15.05K	aa.aa	12:59:04
Northbaze Group	0.1750	0.1750	0.1750	-1.69%	28.41K	aa.aa	13:00:01
JLT Mobile Computers publ AB	2.3800	2.3800	2.3800	0.00%	420	aa.aa	12:25:59
Kambi Group PLC	99.60	99.95	97.70	+2.10%	44.42K	aa.aa	13:09:36
Kalleback Property Invest AB	181.50	181.50	179.00	+1.40%	400	aa.aa	12:49:04
Kentima Holding publ AB	1.9700	2.1000	1.9700	-5.29%	779	aa.aa	12:14:35
Lidds AB	0.105	0.105	0.105	0.00%	0	aa.aa	23/12
Link Prop Investment publ AB	160.00	160.00	157.00	+3.90%	16	aa.aa	12:03:56
Mavshack publ AB	0.0244	0.0248	0.0206	-1.61%	324.06K	aa.aa	12:45:46
Irisity	1.070	1.130	1.030	-8.55%	41.92K	aa.aa	12:50:48
Nexam Chemical Holding AB	4.00	4.00	3.80	+3.90%	35.79K	aa.aa	12:18:28
Nicoccino Holding AB	1.10	1.10	1.10	0.00%	56	aa.aa	11:00:03
NetJobs Group AB	0.360	0.360	0.360	0.00%	0	aa.aa	20/12
Clemondo Group AB	7.080	7.320	6.860	-3.41%	12.93K	aa.aa	12:54:15
New Nordic Healthbrands AB	15.20	15.20	15.00	+1.33%	2.38K	aa.aa	11:26:33
Online Brands Nordic AB	16.7000	16.7000	16.2000	+3.09%	1.77K	aa.aa	11:27:53
Binero Group AB	2.400	2.400	2.400	0.00%	2.83K	aa.aa	13:00:04
Precomp Solutions publ AB	0.780	0.780	0.730	0.00%	0	aa.aa	23/12
Saxlund Group AB	7.7800	7.7800	7.6800	+1.91%	1.07K	aa.aa	11:59:49
PolyPlank publ AB	0.0225	0.0240	0.0225	-6.25%	62.46K	aa.aa	12:58:51
Meriaura Oyj	0.43	0.44	0.36	+17.30%	115.41K	aa.aa	12:46:06
ScandBook Holding AB	34.20	34.20	34.20	-0.58%	195	aa.aa	13:06:48
Scandinavian Enviro Systems AB	1.8340	1.8500	1.8240	+0.22%	684.35K	aa.aa	13:10:58
ScandiDos AB	1.640	1.640	1.640	0.00%	14.68K	aa.aa	12:05:39
Ogunsen AB	31.00	31.00	30.70	+0.81%	4.37K	aa.aa	13:10:43
Skane mollan AB	45.00	47.00	45.00	-3.85%	58	aa.aa	12:20:30
ShaMaran Petroleum Corp	0.9190	0.9190	0.8850	+3.61%	1.88M	aa.aa	13:06:20
SolTech Energy Sweden AB	1.540	1.570	1.522	+0.26%	212.73K	aa.aa	13:10:17
Stille AB	208.00	209.00	204.00	+0.48%	694	aa.aa	12:40:54
Storytel	69.50	69.50	68.30	+1.91%	26.12K	aa.aa	13:10:41
TagMaster AB	12.2000	13.0000	11.7000	+0.41%	2.66K	aa.aa	12:12:44
Spectrumone publ AB	0.249	0.255	0.245	-4.96%	44.53K	aa.aa	12:59:54
Unlimited Travel Group UTG publ AB	13.80	13.80	13.65	+2.99%	394	aa.aa	13:04:02
K33 AB	0.0301	0.0317	0.0294	+2.38%	12.67M	aa.aa	13:01:41
West International	0.492	0.492	0.452	0.00%	0	aa.aa	23/12
Zinzino AB	83.80	83.80	82.20	+1.95%	2.24K	aa.aa	13:08:21
Wirtek A/S	6.70	6.95	6.70	0.00%	1.5K	aa.aa	12:09:11
Eagle Filters Oyj	0.076	0.077	0.076	-3.05%	6.31K	aa.aa	12:59:58
Herantis Pharma Oyj	1.480	1.600	1.445	-4.82%	32.2K	aa.aa	12:55:57
Klaria Pharma Holding AB	0.329	0.331	0.329	-0.30%	16.89K	aa.aa	12:56:59
Alzinova	3.20	3.36	3.12	-3.03%	315.42K	aa.aa	13:07:39
Minesto AB	2.425	2.525	2.385	-2.81%	108.25K	aa.aa	13:00:57
Photocat AS	9.30	9.30	8.45	0.00%	2K	aa.aa	12:17:40
Waystream Holding publ AB	15.88	16.00	15.84	+0.13%	2.26K	aa.aa	13:11:00
Nilsson Special Vehicles publ AB	3.20	3.20	3.10	-3.03%	811	aa.aa	12:30:14
Toleranzia AB	0.574	0.586	0.574	-1.71%	28.21K	aa.aa	13:05:00
Hedera Group publ	2.88	2.88	2.80	+1.41%	6.25K	aa.aa	12:26:29
Polygiene	12.20	12.50	12.15	-1.61%	757	aa.aa	12:42:15
Xintela	0.294	0.310	0.292	-5.16%	182.63K	aa.aa	12:45:27
Nepa	18.20	18.20	18.00	-0.27%	13.38K	aa.aa	12:11:50
Simris Alg	0.0702	0.0900	0.0600	-18.37%	857.83K	aa.aa	12:56:32
Clean Motion	0.30	0.33	0.30	+0.67%	53.46K	aa.aa	12:58:16
TalkPool	6.50	6.60	6.08	-1.52%	5.02K	aa.aa	12:47:04
Litium	7.600	7.600	7.360	+2.43%	561	aa.aa	13:10:08
Paradox Interactive	205.200	205.200	200.800	+2.50%	14.85K	aa.aa	13:09:51
Acuvi AB	15.90	16.60	15.80	-0.63%	17.13K	aa.aa	12:56:40
Enorama Pharma	3.550	3.550	3.070	+16.01%	932	aa.aa	11:26:14
Swedencare	48.88	50.20	48.52	-0.16%	18.18K	aa.aa	13:09:50
GomSpace	4.46	4.64	4.34	-0.56%	56.22K	aa.aa	13:05:27
AroCell	0.39	0.40	0.37	+1.56%	149.47K	aa.aa	13:01:51
Cereno Scientific	5.47	5.87	5.44	+1.02%	364.59K	aa.aa	13:11:06
Flowscape Technology	2.9400	3.0000	2.7800	+5.76%	19.97K	aa.aa	23/12
ExpreS2ion Biotech	21.00	22.00	21.00	-4.55%	3.54K	aa.aa	13:06:49
Opticept Technologies	5.11	5.34	4.99	+3.23%	21.56K	aa.aa	13:07:00
White Pearl Tech AB	6.280	6.280	5.980	+2.95%	12.89K	aa.aa	12:18:58
Guideline Geo AB	8.060	8.100	7.620	+1.26%	300	aa.aa	11:23:36
Guard Therapeutics	19.90	20.80	19.70	-4.33%	4.01K	aa.aa	12:55:04
Filo Mining	242.0000	243.5000	241.5000	-0.62%	1.86K	aa.aa	13:08:33
Alcadon Group	28.0000	29.0000	27.4000	-1.41%	7.31K	aa.aa	12:38:33
Cyber Security 1	0.008	0.008	0.008	0.00%	492.01K	aa.aa	12:53:54
Serstech	1.250	1.250	1.120	+11.61%	246.2K	aa.aa	13:10:27
Nosa Plugs AB publ	0.930	0.950	0.925	-1.06%	165.44K	aa.aa	13:02:58
Solnaberg Property	111.50	112.50	111.50	0.00%	15	aa.aa	12:56:45
Gasporox	8.2500	8.2500	8.2500	+1.23%	170	aa.aa	13:00:12
Vincit Group	1.7400	1.7900	1.6800	+2.96%	11.15K	aa.aa	13:05:31
Crunchfish	1.30	1.30	1.10	+15.04%	72.84K	aa.aa	13:07:17
Heeros	5.40	5.45	5.40	-0.92%	85	aa.aa	12:18:53
Gapwaves AB	15.0800	15.9400	14.6200	-1.31%	17.34K	aa.aa	13:05:13
Bygg Partner i Dalarna	13.7500	14.0000	13.7000	-1.43%	9.01K	aa.aa	13:01:23
Scandinavian ChemoTech	1.5800	1.6000	1.4600	+7.48%	64.59K	aa.aa	13:08:16
AAC Clyde Space	47.5000	47.5000	46.2000	+0.53%	2.61K	aa.aa	13:00:12
Acarix	0.2675	0.2740	0.2610	-2.73%	923.03K	aa.aa	13:01:55
Svenska Aerogel	6.3000	6.3000	6.2500	-2.33%	6.37K	aa.aa	13:05:23
Aino Health	0.2990	0.3140	0.2990	-0.33%	106.97K	aa.aa	13:00:01
Smart Eye	61.9000	62.4000	60.4000	+2.31%	74.37K	aa.aa	13:09:04
iZafe Group AB	0.2140	0.2220	0.2140	0.00%	26.59K	aa.aa	12:20:19
Vo2 Cap Holding	1.7800	1.7800	1.7650	+1.42%	55.5K	aa.aa	12:28:06
SeaTwirl	8.1500	8.3500	8.1000	-2.40%	6.18K	aa.aa	12:44:43
Tessin Nordic	0.1370	0.1390	0.1290	-1.44%	277.47K	aa.aa	12:43:55
Acousort	11.0000	11.1000	10.1000	0.00%	1.62K	aa.aa	13:04:58
AppSpotr	0.1100	0.1100	0.1100	0.00%	7.47K	aa.aa	12:55:46
Bahnhof	51.30	51.60	50.80	+0.98%	13.22K	aa.aa	13:11:01
Botnia Exploration	12.2500	12.3000	12.1000	-0.41%	3.72K	aa.aa	12:51:45
BrainCool	1.39	1.43	1.36	-0.72%	68.44K	aa.aa	12:41:19
Clinical Laserthermia	3.720	3.880	3.660	-2.11%	39.9K	aa.aa	13:04:57
Ecoclime Group	1.6350	1.7450	1.6350	-9.92%	35.51K	aa.aa	12:55:32
Greater Than	27.5000	30.1000	27.5000	0.00%	0	aa.aa	20/12
Insplorion	0.4110	0.4460	0.4040	-8.46%	41.98K	aa.aa	13:02:22
QuiaPEG Pharmaceutical	0.0145	0.0155	0.0139	0.00%	7.33M	aa.aa	13:00:00
Nanexa	2.3800	2.4000	2.3200	+2.59%	182.41K	aa.aa	13:09:07
Acroud AB	0.1845	0.1845	0.1770	+4.53%	25.2K	aa.aa	11:04:49
Ortoma	9.1800	9.6200	9.0800	-1.08%	9.28K	aa.aa	23/12
ProstaLund	8.5000	9.0000	7.3200	-5.56%	734	aa.aa	12:57:58
Spago Nanomedical AB	0.183	0.189	0.183	-3.17%	4.8K	aa.aa	12:09:41
Tourn International	6.4200	6.9000	6.3600	+0.94%	8.03K	aa.aa	12:14:29
Bio Vitos Pharma AB	0.3250	0.4790	0.3000	+35.42%	553.92K	aa.aa	12:59:09
Initiator Pharma	6.9500	7.0000	6.7000	+2.21%	4.52K	aa.aa	12:36:26
Fastpasscorp	16.8000	16.8000	16.7000	0.00%	0	aa.aa	23/12
Unibap	3.89	3.95	3.71	+2.91%	10.86K	aa.aa	12:55:23
Biovica International	1.7620	1.8500	1.7300	+2.09%	21.09K	aa.aa	13:04:24
Fondia	4.8200	4.9600	4.7800	-1.23%	1.68K	aa.aa	12:51:25
Intervacc	0.9550	1.0600	0.9550	-4.50%	53.37K	aa.aa	13:10:10
Sonetel	4.3600	4.3600	4.3600	+2.35%	1	aa.aa	11:00:00
Annexin Pharma	0.4000	0.4500	0.4000	-11.31%	281.09K	aa.aa	13:03:23
XMReality	0.0135	0.0170	0.0125	0.00%	4.31M	aa.aa	13:00:56
Bambuser	0.5910	0.5910	0.5550	-1.01%	316.47K	aa.aa	13:11:07
Athanase Innovation AB	21.8000	21.8000	21.8000	0.00%	0	aa.aa	23/12
Mantex	0.0402	0.0414	0.0391	-2.43%	330.27K	aa.aa	12:38:02
Integrum	18.750	18.900	17.650	+0.54%	14.79K	aa.aa	13:05:11
SECITS	0.032	0.037	0.029	-10.61%	457.15K	aa.aa	12:26:19
TerraNet	0.1516	0.1576	0.1490	-4.53%	1.36M	aa.aa	13:11:06
Enersize	0.01	0.01	0.01	-3.85%	2.09M	aa.aa	12:50:01
Nitro Games	2.22	2.26	2.22	-0.89%	12.79K	aa.aa	12:50:10
Boho AB	7.34	7.34	7.00	+4.86%	6.83K	aa.aa	12:59:06
Zaplox	1.01	1.01	1.01	+1.00%	6.02K	aa.aa	11:39:37
Paxman	65.40	65.60	64.40	+0.31%	9.29K	aa.aa	13:09:34
Surgical Science Sweden	160.60	161.80	158.10	+0.94%	12.7K	aa.aa	13:06:54
Conferize	0.01	0.01	0.01	0.00%	3.94M	aa.aa	12:28:28
Oxe Marine AB	0.35	0.35	0.35	-3.30%	1.17K	aa.aa	11:00:02
PMD Device Solutions AB	0.66	0.66	0.61	0.00%	0	aa.aa	20/12
Realfiction	11.06	11.40	10.86	-2.30%	4.33K	aa.aa	12:45:57
SenzaGen	6.70	7.00	6.70	0.00%	5.49K	aa.aa	13:00:04
Klappir	27.60	27.60	27.60	0.00%	0	aa.aa	13/12
Titanium	9.82	9.94	9.72	-0.61%	3.44K	aa.aa	12:55:41
Fram Skandinavien	7.6500	7.7000	7.6500	0.00%	0	aa.aa	23/12
Climeon	0.38	0.39	0.38	-2.69%	36.57K	aa.aa	13:02:19
Qiiwi Games AB	4.00	4.10	3.94	-2.44%	11.82K	aa.aa	12:11:57
Teneo AI AB	0.39	0.39	0.37	+2.63%	26.82K	aa.aa	13:07:37
2cureX	0.42	0.45	0.40	-2.30%	10.6K	aa.aa	11:43:08
Tempest Security	9.8000	9.8000	9.5400	+4.03%	6.03K	aa.aa	13:09:54
DevPort	28.00	28.00	27.10	+3.70%	7.67K	aa.aa	12:18:44
MAG Interactive	9.8000	9.8000	9.6000	+3.16%	2.44K	aa.aa	12:11:49
Acconeer	4.8000	4.8400	4.7000	+2.13%	46.71K	aa.aa	13:06:48
Scout Gaming	0.2170	0.2440	0.1815	-15.89%	1.26M	aa.aa	12:58:07
Lyko	96.10	97.70	94.40	+3.22%	2.86K	aa.aa	13:05:22
FlexQube	9.98	9.98	9.98	-0.20%	2.3K	aa.aa	11:50:26
Hitech Wireless Sweden	0.0017	0.0019	0.0016	-10.53%	49.64M	aa.aa	13:01:21
Leading Edge Materials	0.75	0.76	0.65	+3.59%	7.39K	aa.aa	12:27:17
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	20/08
HRC World	3.10	3.10	3.10	0.00%	0	aa.aa	23/12
Admicom	47.10	47.65	47.10	-0.11%	190	aa.aa	12:42:41
BBS	0.05	0.06	0.04	+11.76%	40.28K	aa.aa	12:30:17
Agillic	8.900	8.900	8.900	0.00%	0	aa.aa	23/12
Iconovo	4.32	4.32	4.20	-0.23%	521	aa.aa	12:47:42
Fluicell	0.0340	0.0372	0.0330	+3.03%	1.19M	aa.aa	13:08:57
Africa Energy	0.20	0.22	0.20	-2.91%	800.83K	aa.aa	12:59:23
I-Tech	57.50	57.50	57.00	-0.86%	5.43K	aa.aa	13:08:38
Flexion Mobile	7.40	7.52	7.40	-1.33%	9.6K	aa.aa	12:39:36
Midsummer	1.56	1.59	1.51	+3.30%	125.45K	aa.aa	13:06:19
ViroGates	12.50	12.50	11.50	+5.04%	2.08K	aa.aa	12:58:29
Raketech	4.40	4.40	4.30	+1.62%	99.94K	aa.aa	13:05:43
Ranplan	1.40	1.40	1.40	0.00%	0	aa.aa	16/12
Nordic Iron Ore	4.50	4.60	4.30	-1.32%	6.45K	aa.aa	12:47:48
24SevenOffice	24.100	24.200	23.800	+0.84%	114.67K	aa.aa	23/12
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	21/11
Viafin Service	19.20	19.20	19.00	+0.52%	373	aa.aa	13:10:28
Axolot Solutions	0.272	0.292	0.270	+0.74%	39.57K	aa.aa	13:09:13
S2Medical	0.010	0.011	0.010	0.00%	818.36K	aa.aa	13:09:29
AlzeCure Pharma	1.12	1.19	1.12	-5.88%	14.43K	aa.aa	13:02:46
CAG	110.50	110.50	109.00	+0.91%	28	aa.aa	11:43:11
eCom Teams Sweden AB	3.000	3.000	2.840	+6.01%	13	aa.aa	11:38:15
InCoax Networks	1.80	1.86	1.78	-1.10%	23.7K	aa.aa	12:29:52
EgnsINVEST Ejendomme	132.000	132.000	132.000	0.00%	1	aa.aa	11:00:01
Leaddesk	6.200	6.200	6.100	+0.98%	3.82K	aa.aa	13:10:29
Ferroamp Elektronik	4.230	4.310	3.805	+4.06%	21.22K	aa.aa	13:06:25
Teqnion	169.2000	171.0000	169.0000	+0.59%	14.08K	aa.aa	13:08:00
Ziccum	0.42	0.49	0.42	-9.85%	18.62K	aa.aa	12:58:32
Scandion Oncology	0.07	0.08	0.07	-9.03%	820.46K	aa.aa	13:03:44
Goodbye Kansas Group AB	1.40	1.46	1.40	-3.45%	3.36K	aa.aa	12:57:55
Aallon	8.520	8.520	8.500	+1.43%	522	aa.aa	12:50:00
Triboron B	0.320	0.360	0.320	-11.11%	149.82K	aa.aa	12:47:23
Upsales Tech	31.00	31.00	31.00	+3.33%	32	aa.aa	11:26:31
Konsolidator	4.12	4.12	4.12	-1.90%	1.08K	aa.aa	11:32:01
OssDsign	10.10	10.28	10.00	+0.60%	112.24K	aa.aa	13:08:21
Danish Aerospace	2.9400	2.9400	2.7800	0.00%	5K	aa.aa	13:10:02
Vertiseit	54.2000	54.2000	52.6000	+3.04%	282	aa.aa	12:45:54
Maximum Entertainment AB	0.58	0.63	0.58	-7.35%	15.73K	aa.aa	12:15:23
Mentice	24.10	24.40	23.60	-0.82%	4.64K	aa.aa	12:41:04
KebNi AB	1.18	1.19	1.11	+8.86%	458.81K	aa.aa	13:10:26
Lipidor	0.19	0.19	0.18	+1.06%	2.68M	aa.aa	13:10:07
Zignsec	1.355	1.370	1.355	-1.81%	7.48K	aa.aa	12:46:23
Fodelia	6.24	6.32	6.16	+1.30%	2.08K	aa.aa	13:07:12
Mashup Ireland AB	2.62	2.62	2.62	-1.50%	1.44K	aa.aa	11:25:59
Faron Pharmaceuticals Oy	2.16	2.18	2.10	+1.89%	55.45K	aa.aa	13:10:03
Dug Foodtech AB	0.24	0.26	0.23	-6.56%	38.86K	aa.aa	12:54:31
Nanoform Finland Plc	1.26	1.27	1.23	+2.11%	24.62K	aa.aa	13:06:40
Slaturfelag Sudurlands svf	2.70	2.70	2.70	0.00%	0	aa.aa	17/12
Magle Chemoswed	33.00	33.00	33.00	-2.94%	3	aa.aa	11:18:02
Akelius Residential Property AB	1.63	1.64	1.63	-0.49%	15.66K	aa.aa	13:04:51
Adventure Box Technology AB	0.19	0.20	0.19	-11.24%	6.5K	aa.aa	12:58:29
Divio Technologies AB	0.14	0.15	0.14	+3.57%	780K	aa.aa	12:48:41
oodash AB	40.20	40.80	38.00	+1.26%	5.23K	aa.aa	13:05:43
MOBA Network publ AB	7.80	7.80	7.70	+4.70%	2.66K	aa.aa	11:14:28
NextCell Pharma AB	2.92	3.12	2.82	-2.67%	204.51K	aa.aa	13:09:31
Nanoform Finland Plc	14.32	14.36	14.32	+1.56%	1.27K	aa.aa	11:23:03
Qlife Holding AB	2.20	2.20	2.06	0.00%	2.32K	aa.aa	12:40:09
Qleanair Holding AB	16.35	16.55	16.20	-1.21%	3.28K	aa.aa	13:06:58
Stayble Therapeutics AB	0.42	0.47	0.41	+2.93%	47.54K	aa.aa	13:01:42
TRAIN ALLIANCE SWEDEN AB publ	18.15	18.25	18.00	-0.55%	3.26K	aa.aa	11:52:54
Zwipe	0.17	0.22	0.15	+14.86%	219.14K	aa.aa	13:03:44
Stenocare AS	1.37	1.45	1.37	+3.79%	6K	aa.aa	12:54:57
Metacon	0.14	0.14	0.13	+3.62%	3.31M	aa.aa	13:10:41
Mdundo	4.70	4.84	4.70	-6.00%	6.74K	aa.aa	13:08:55
LED iBond International AS	0.33	0.33	0.33	0.00%	9.97K	aa.aa	11:08:33
Magnasense AB	0.09	0.09	0.09	+1.33%	79.57K	aa.aa	13:08:13
Exsitec Holding AB	140.50	143.50	135.50	0.00%	172	aa.aa	12:22:39
Readly International AB	14.30	14.40	13.60	-1.04%	10.06K	aa.aa	12:39:56
Verve SE	36.30	36.45	35.80	+0.69%	78.24K	aa.aa	13:09:07
WindowMaster International AS	7.40	7.40	7.40	0.00%	249	aa.aa	11:06:07
Implantica AG	35.20	35.65	34.45	+0.43%	5.62K	aa.aa	12:55:47
Decideact	1.52	1.52	1.52	-3.18%	300	aa.aa	11:32:07
Cdon AB	91.80	92.00	84.80	-0.22%	85	aa.aa	12:35:04
Fortinova Fastigheter AB	27.90	27.90	27.20	+1.45%	4.9K	aa.aa	12:56:52
Prostatype Genomics AB	10.00	10.90	9.25	-11.50%	16.83K	aa.aa	12:59:31
Thunderful Group AB	0.66	0.67	0.64	0.00%	50.03K	aa.aa	12:52:40
Nimbus Group AB	16.05	16.05	15.60	+0.31%	6.02K	aa.aa	12:49:03
Fractal Gaming Group AB	31.60	31.90	30.00	+2.60%	66.67K	aa.aa	13:08:38
Oncozenge AB	3.92	4.00	3.77	+1.82%	9.24K	aa.aa	12:24:46
Alefarm Brewing AS	1.32	1.32	1.26	0.00%	800	aa.aa	12:50:05
Dataproces Group AS	5.90	5.95	5.70	-0.84%	16.65K	aa.aa	12:54:38
Fom Technologies AS	8.40	8.60	8.20	-2.33%	14.03K	aa.aa	12:23:36
Monsenso AS	0.386	0.386	0.360	+7.22%	2.14K	aa.aa	12:53:36
Partnera Oyj	0.77	0.77	0.76	+0.66%	5.43K	aa.aa	12:45:40
Desenio Group AB	0.197	0.232	0.195	-10.45%	2.14M	aa.aa	13:09:28
Fluoguide AS	34.70	35.05	34.00	-2.25%	8.96K	aa.aa	13:03:31
Rugvista Group AB	43.80	44.40	43.10	+0.46%	5.91K	aa.aa	12:58:51
Refine AB	0.64	0.66	0.64	-1.85%	6.59K	aa.aa	11:58:02
Nightingale Health Oyj	2.79	2.86	2.70	+1.82%	24.18K	aa.aa	13:01:51
Risma Systems AS	7.85	7.95	6.85	0.00%	0	aa.aa	23/12
Lipum	11.50	11.50	11.30	-3.36%	4.67K	aa.aa	12:49:13
Impero AS	5.65	6.00	5.65	-3.42%	4.71K	aa.aa	13:05:04
TROPHY GAMES Development AS	5.85	6.05	5.75	-2.50%	11.34K	aa.aa	12:13:27
Checkin.com Group AB	13.80	14.40	13.70	-3.83%	9.14K	aa.aa	13:10:17
Cedergrenska AB	26.80	27.00	26.80	0.00%	358	aa.aa	12:48:20
Modelon AB	12.90	12.90	11.40	-0.77%	643	aa.aa	12:32:09
Donkeyrepublic Holding AS	5.90	6.00	5.85	-4.07%	12.21K	aa.aa	12:06:41
Alexandria Pankkiiriliike Oyj	8.55	8.75	8.50	+0.59%	121	aa.aa	11:44:35
Loyal Solutions AS	8.05	8.05	7.90	0.00%	0	aa.aa	23/12
Ngenic AB	2.50	2.65	2.50	0.00%	3K	aa.aa	12:19:17
SaveLend Group AB	2.07	2.07	2.06	-1.90%	4.51K	aa.aa	11:01:03
Sozap Publ AB	0.28	0.28	0.27	-2.07%	20.36K	aa.aa	12:05:06
Elicera Therapeutics AB	1.79	1.85	1.72	+3.78%	106.79K	aa.aa	13:11:02
Embark AB	0.50	0.50	0.49	0.00%	71.07K	aa.aa	12:19:37
Netum Group Oyj	2.56	2.56	2.42	+6.67%	7.1K	aa.aa	12:43:46
Maven Wireless Sweden AB	10.30	10.65	10.30	0.00%	691	aa.aa	13:10:07
Intellego Technologies AB	40.00	40.30	39.00	+1.78%	12.43K	aa.aa	12:53:09
Bokusgruppen AB	46.30	47.20	45.90	+0.65%	2.72K	aa.aa	13:02:07
CodeMill AB	16.10	16.20	15.70	+3.87%	21.6K	aa.aa	12:31:27
Diagonal Bio AB	0.02	0.02	0.02	-1.67%	4.5M	aa.aa	12:56:33
Besqab AB	24.10	24.90	23.50	-0.41%	16.5K	aa.aa	13:01:00
Hexicon AB	0.14	0.14	0.13	-5.42%	306.64K	aa.aa	13:05:55
Physitrack	8.60	8.84	8.50	0.00%	4.04K	aa.aa	13:05:38
TH1NG AB	0.85	0.85	0.85	0.00%	614	aa.aa	13:07:15
Vimian Group AB	40.65	41.25	40.50	-0.85%	45.89K	aa.aa	13:06:16
Mapspeople AS	1.15	1.19	1.15	0.00%	1.37K	aa.aa	13:09:57
Merus Power Oyj	3.22	3.29	3.21	+0.63%	2.19K	aa.aa	12:34:38
Solwers Oyj	3.08	3.10	3.00	+3.36%	4.03K	aa.aa	13:06:27
Toivo Group Oyj	1.090	1.090	1.045	+2.35%	8.21K	aa.aa	12:45:19
Biosergen AS	0.60	0.60	0.57	+4.55%	206.36K	aa.aa	12:19:05
USWE Sports AB	8.95	8.95	8.75	+1.13%	1.28K	aa.aa	12:21:18
First Venture Sweden Private AB	1.73	1.83	1.73	0.00%	25.68K	aa.aa	13:04:53
Spinnova Oy	0.96	0.96	0.94	-0.31%	30.92K	aa.aa	13:06:23
Wyld Networks	0.01	0.01	0.01	+2.50%	915.72K	aa.aa	13:03:06
Godsinlosen Nordic	0.70	0.70	0.66	+0.72%	32.76K	aa.aa	11:11:30
Bioextrax publ	3.30	3.70	3.14	-3.51%	91.61K	aa.aa	23/12
Klimator	2.20	2.20	2.14	+0.92%	750	aa.aa	20/12
Tingsvalvet Fastighets	36.60	36.60	36.40	+2.23%	649	aa.aa	20/12
Orderyoyo AS	7.55	7.55	7.55	-1.95%	35	aa.aa	12:50:19
Modus Therapeutics Holding AB	1.93	1.93	1.89	-2.04%	6.15K	aa.aa	12:24:13
Pila Pharma AB	3.94	3.97	3.50	+12.89%	1.4K	aa.aa	12:39:03
Freemelt Holding AB	0.85	0.93	0.83	-5.56%	91.56K	aa.aa	12:53:33
Tellusgruppen AB	6.20	6.40	6.20	0.00%	0	aa.aa	18/12
Acast AB	15.85	16.00	14.90	+1.60%	47.04K	aa.aa	12:57:57
Brilliant Future AB	5.00	5.00	4.84	0.00%	0	aa.aa	23/12
BoMill AB	1.28	1.29	1.26	-1.54%	20.64K	aa.aa	13:00:36
CirChem AB	3.64	3.69	3.54	-1.09%	3.82K	aa.aa	12:34:48
Dlaboratory Sweden AB	2.82	2.83	2.82	0.00%	0	aa.aa	23/12
Embellence Group AB	29.50	30.10	29.50	-2.32%	23.88K	aa.aa	12:54:32
Effnetplattformen Holding AB	4.04	4.04	3.92	+1.00%	110	aa.aa	13:09:51
Ellwee AB	3.51	3.51	3.46	+0.29%	1.09K	aa.aa	12:46:02
Fragbite Group AB	7.95	7.95	7.50	+3.92%	2.09K	aa.aa	12:54:13
Neola Medical AB	1.96	2.00	1.93	-2.00%	36.86K	aa.aa	13:05:46
Idun Industrier AB	295.00	296.00	293.00	+1.37%	2.9K	aa.aa	13:03:23
Lipigon Pharmaceuticals AB	0.132	0.139	0.132	-3.38%	336.95K	aa.aa	13:03:14
Lifeclean International AB	2.17	2.20	2.01	+4.83%	11.07K	aa.aa	12:46:50
Cheffelo AB	25.30	25.30	24.20	+2.85%	23.15K	aa.aa	13:07:11
Luxbright AB	0.800	0.800	0.775	+4.58%	27.48K	aa.aa	12:16:40
Stenhus Fastigheter I Norden AB	11.34	11.48	11.32	+1.43%	6.25K	aa.aa	12:53:09
Safello Group AB	5.56	5.56	5.42	-2.11%	9.53K	aa.aa	12:44:59
Bactiquant AS	3.50	3.78	3.44	-2.78%	28.73K	aa.aa	12:36:26
Hydract AS	0.49	0.50	0.49	0.00%	16.94K	aa.aa	13:08:19
Nexcom AS	4.16	4.16	4.02	+7.77%	1.56K	aa.aa	12:23:06
Soder Sportfiske AB	25.20	25.40	23.20	-0.79%	2.41K	aa.aa	12:39:35
Arlandastad AB	28.50	28.60	28.50	-0.35%	352	aa.aa	12:08:18
Kjell AB	8.48	8.60	8.12	+1.19%	13.38K	aa.aa	12:58:41
Aprendere Skolor AB	11.50	11.50	11.50	+1.77%	400	aa.aa	11:29:11
Fsport AB	0.04	0.04	0.04	0.00%	0	aa.aa	23/12
eEducation Albert AB	2.74	2.74	2.71	0.00%	1.49K	aa.aa	12:39:15
EcoUp Oyj	1.89	1.91	1.80	+5.00%	1.02K	aa.aa	12:47:23
Modulight Oyj	0.95	0.97	0.92	+3.85%	4.71K	aa.aa	13:03:07
Bioretec Oy	2.24	2.24	2.13	+4.67%	4.87K	aa.aa	13:08:47
Brain+ ApS	0.09	0.09	0.09	+6.53%	441.37K	aa.aa	13:08:25
Haypp AB	61.40	62.00	60.20	+0.99%	42.34K	aa.aa	13:11:05
Flat Capital AB	14.66	14.68	14.36	+2.52%	60.57K	aa.aa	13:08:52
Loihde Oyj	11.30	11.40	11.30	0.00%	698	aa.aa	13:00:14
Medhelp Care AB	3.00	3.02	3.00	-0.66%	9.96K	aa.aa	12:10:36
Canatu Oyj	11.50	11.50	11.30	+0.88%	627	aa.aa	13:08:24
Movinn AS	3.44	3.50	3.44	-4.97%	2.31K	aa.aa	12:52:56
Inderes Oyj	19.85	20.40	19.50	+2.32%	487	aa.aa	13:00:00
FIFAX Abp	0.23	0.24	0.23	0.00%	286	aa.aa	12:12:26
Gigasun AB	2.19	2.43	2.18	-1.35%	14.66K	aa.aa	13:06:17
Scandinavian Medical Solutions AS	5.62	5.64	5.46	+2.55%	12.45K	aa.aa	13:05:56
Norditek AB	9.22	9.80	9.22	-5.92%	904	aa.aa	11:38:54
XP Chemistries AB	0.10	0.10	0.10	-3.96%	16.58K	aa.aa	12:27:09
Hilbert AB	5.34	5.40	5.22	-1.11%	12.93K	aa.aa	12:53:01
Compodium International AB	5.65	5.65	5.65	0.00%	545	aa.aa	12:51:14
Qlucore AB	5.45	5.45	5.45	+6.86%	1	aa.aa	11:00:02
Candles Scandinavia AB	19.00	19.60	18.80	-3.31%	1.99K	aa.aa	12:52:29
Q Interline AS	6.10	6.10	5.55	0.00%	0	aa.aa	23/12
Lemonsoft Oyj	5.65	5.65	5.65	-5.04%	39	aa.aa	11:48:27
New Bubbleroom Sweden AB	4.04	4.14	4.04	-0.98%	1.01K	aa.aa	11:32:38
Opter AB	122.00	124.00	121.00	+1.67%	380	aa.aa	13:09:19
Alpcot Holding AB	0.60	0.63	0.60	0.00%	81.31K	aa.aa	12:10:13
Resqunit AB	0.10	0.10	0.08	0.00%	0	aa.aa	23/12
Hove AS	3.06	3.06	3.04	0.00%	11.54K	aa.aa	12:07:08
Duell Oyj	6.77	7.06	6.75	-3.97%	3.87K	aa.aa	12:57:23
Norrhydro Oy	1.63	1.65	1.60	+4.84%	3.25K	aa.aa	13:01:25
Digital Workforce Services Oyj	3.96	4.00	3.92	+1.54%	3.47K	aa.aa	12:56:35
Springvest Oyj	8.00	8.00	7.55	+1.27%	834	aa.aa	12:51:02
Adtraction AB	33.40	34.60	33.40	-3.19%	1.44K	aa.aa	12:01:53
ChargePanel AB	1.41	1.43	1.39	-0.70%	60.31K	aa.aa	12:36:14
Titania Holding AB	7.90	8.48	7.64	+4.22%	9.2K	aa.aa	12:34:26
Devyser Diagnostics AB	118.50	119.50	118.00	-0.42%	2.95K	aa.aa	13:10:04
Viva Wine AB	37.80	37.80	37.50	0.00%	2.51K	aa.aa	13:09:02
Case AB	16.80	16.80	16.50	0.00%	1.95K	aa.aa	13:09:21
Careium AB	30.80	31.90	30.00	+1.99%	12.82K	aa.aa	12:54:22
Aiforia Tech Oyj	3.51	3.55	3.44	+1.15%	3.34K	aa.aa	13:07:55
Nordic Asia Investment 1987 AB	2.84	2.96	2.76	-1.39%	19.81K	aa.aa	12:36:15
W5 Solutions AB	45.85	46.00	43.25	+0.77%	5.24K	aa.aa	12:55:43
Administer Oy	2.16	2.16	2.16	+2.86%	5.46K	aa.aa	12:44:11
MTI Investment SE	1.07	1.07	1.07	0.00%	65	aa.aa	11:00:02
Betolar Oyj	0.78	0.83	0.76	-4.91%	7.91K	aa.aa	13:10:08
Solid Clouds hf	1.10	1.10	1.10	0.00%	0	aa.aa	23/12
Dala Energi AB	101.50	102.00	101.00	0.00%	1.24K	aa.aa	12:59:34
Newbury Pharmaceuticals AB	3.54	3.68	3.54	-3.80%	14.6K	aa.aa	13:06:10
Purefun AB	11.30	12.00	10.70	-8.13%	3.17K	aa.aa	12:59:48
Circle Energy Sweden AB	0.01	0.01	0.01	0.00%	0	aa.aa	08/07
Chordate Medical Holding AB	9.5600	9.9800	9.5400	-5.35%	1.73K	aa.aa	13:05:38
Lyckegard AB	1.09	1.09	1.06	0.00%	0	aa.aa	23/12
Beammwave AB	5.65	6.00	5.45	+2.73%	56.78K	aa.aa	13:10:49
CombinedX AB	32.20	32.20	31.40	+1.26%	2.44K	aa.aa	12:50:02
Northgold AB	0.63	0.64	0.60	+6.78%	2.62K	aa.aa	12:44:29
Bawat Water Technologies AB	0.50	0.50	0.50	-16.67%	1K	aa.aa	13:00:04
Oneflow AB	31.90	34.20	31.90	-7.00%	779	aa.aa	12:29:21
LapWall Oyj	3.94	3.94	3.94	0.00%	1K	aa.aa	12:14:56
High Coast Distillery AB	44.80	44.80	44.80	0.00%	22	aa.aa	11:00:03
Pallas Air Oyj	0.680	0.680	0.680	0.00%	499	aa.aa	13:00:03
Promimic AB	24.00	24.00	24.00	0.00%	182	aa.aa	12:46:11
Vastra Hamnens Restaurangdrift Ab	44.00	44.00	44.00	0.00%	0	aa.aa	23/12
Arctic Blue Beverages AB	0.11	0.11	0.11	-6.09%	37.15K	aa.aa	12:34:11
Witted Megacorp Oyj	1.58	1.60	1.48	+6.42%	5.82K	aa.aa	13:03:27
Job Solution Sweden Holding AB	21.40	22.00	21.20	+1.90%	2.36K	aa.aa	12:55:30
Skolon AB	31.40	31.70	30.70	+4.67%	1.65K	aa.aa	13:03:53
4C AB	10.20	10.20	10.00	+2.00%	21.96K	aa.aa	12:38:39
Qlosr AB	0.14	0.14	0.13	-6.67%	584	aa.aa	11:14:54
Sweden BuyersClub AB	3.78	3.90	3.78	-3.57%	14.64K	aa.aa	12:37:03
Asuntosalkku Oy	75.50	76.00	75.50	-0.66%	116	aa.aa	12:53:52
Sileon AB	6.25	6.25	6.05	-2.34%	760	aa.aa	12:24:56
Swiss Properties Invest AS	88.00	90.00	88.00	-2.22%	153	aa.aa	13:08:38
VIMAB AB	12.00	12.90	10.50	+15.38%	19.71K	aa.aa	13:07:49
Cinis Fertilizer AB	9.98	10.40	9.90	0.00%	24.1K	aa.aa	13:08:18
Rightbridge Ventures AB	0.01	0.01	0.01	-1.75%	94.64K	aa.aa	11:45:49
Tamtron Oyj	5.44	5.44	5.38	-1.81%	38	aa.aa	11:21:22
LumenRadio AB	99.20	103.00	99.20	+0.40%	86	aa.aa	12:44:46
Rederi Gotland AB	2,060.00	2,060.00	2,060.00	0.00%	4	aa.aa	11:03:10
Rederi Gotland	2,100.00	2,100.00	2,060.00	+1.94%	4	aa.aa	11:28:30
Agtira AB	1.34	1.50	1.33	-13.87%	65.67K	aa.aa	12:58:55
RanLOS AB	3.64	3.68	3.50	+4.00%	17.77K	aa.aa	13:08:55
Observit AB	0.46	0.47	0.45	-0.22%	144.36K	aa.aa	13:08:04
Tingsvalvet Fastighets AB	32.40	32.40	30.80	+0.62%	3K	aa.aa	23/12
Navigo Invest AB	1.90	1.91	1.90	0.00%	21.42K	aa.aa	12:50:54
Icelandic Salmon	1,510.00	1,510.00	1,510.00	0.00%	0	aa.aa	18/12
ES Energy Save Holding AB	20.05	20.05	20.05	0.00%	32	aa.aa	11:08:50
SIBEK AB	49.20	50.00	46.50	+2.71%	648	aa.aa	12:55:14
Nordrest Holding AB	106.00	110.80	106.00	-1.49%	493	aa.aa	12:48:21
Kaldvik AS	370.00	370.00	362.00	0.00%	0	aa.aa	20/12
Kinda Brave Entertainment AB	1.19	1.20	1.00	+3.04%	19.23K	aa.aa	12:54:29
Herno Gin AB	3.48	3.63	3.31	-4.14%	15.27K	aa.aa	13:03:37
Nyab Oyj	5.03	5.04	4.96	0.00%	95.01K	aa.aa	13:10:43
Neovici Holding AB	7.54	7.60	6.35	+2.86%	7.05K	aa.aa	13:10:57
NanoEcho AB	0.16	0.16	0.14	0.00%	264.37K	aa.aa	13:03:16
Solar Foods Oyj	4.66	4.68	4.62	+0.87%	1.64K	aa.aa	13:09:33
Sveafastigheter AB	35.94	36.08	35.50	+1.13%	21.55K	aa.aa	13:08:00
Envar Holding AB	17.00	17.40	16.50	-5.56%	9.93K	aa.aa	12:58:30
Tekova Oy	0.86	0.88	0.86	0.00%	3.05K	aa.aa	13:02:19

ذهب/دولار

2,624.68

-8.94

-0.34%

الفضة

30.163

-0.226

-0.74%

نفط خام WTI

69.83

+0.21

+0.30%

نفط برنت

72.98

+0.13

+0.18%

النحاس

4.1103

-0.0172

-0.42%

ألومنيوم

2,544.50

-16.50

-0.64%

الغاز الطبيعي

3.442

+0.123

+3.71%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
تكافل الإمارات	1.370	-0.72%	25.45M
ملتيبلاي	2.00	0.00%	17.77M
ألفا ظبي القابضة	11.48	+0.53%	5.82M
إعمار	12.800	+0.39%	3.84M
إعمار للتطوير	13.000	+1.96%	2.32M
الجرافات البحرية الوطنية	24.620	+0.33%	1.46M
العالمية القابضة	404.000	-0.98%	421.08K

اسم	آخر سعر	%التغيير	الحجم
صندوق بيتكوين	78.41	+30.68%	5.00
يونيكاي للأغذية	7.47	+14.92%	2.25K
Sukoon Takaful PJSC	1.550	+14.81%	1.06K
دبي للمرطبات	21.000	+14.75%	430.00
مصرف الإمارات الإسلامي	8.00	+11.11%	215.00
الشارقة للأسمنت والتنمية الصناعية	0.640	+6.31%	730.00
الوطنية	0.750	+6.23%	2.22M

اسم	آخر سعر	%التغيير	الحجم
الوطنية للتأمينات العامة	4.50	-10.00%	1.30K
دبي الوطنية للتأمين	4.320	-10.00%	1.10K
مجموعة ارام	1.72	-9.95%	754.00
البنك التجاري الدولي	0.810	-9.90%	65.22K
الصقر	0.657	-9.88%	73.05K
الأسمنت الوطنية	3.200	-9.86%	590.00
ايفا	4.520	-9.60%	3.06K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	28.00	-0.36%	3.84M
الباحة	0.500	-3.85%	343.81M
سابك	67.20	0.00%	1.25M
رسن	79.50	+7.58%	1.29M
الراجحي	91.90	-0.33%	1.04M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaa Aa	34.30	+46.76%	50.34
Aaaaaaaaaa A Aaaa A	34.30	+46.76%	50.34
Aaaa Aaaaaaa	36.00	+37.12%	49.36
Aaaaaaaaaaa	36.00	+37.12%	49.36
Aaaaaaaaaaaaaa Aaa	42.50	+30.29%	55.37
Aaaaaa	42.50	+30.29%	55.37
Aaaa Aa Aaa	25.90	+28.80%	33.36

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaa Aa	34.30	+46.76%	50.34
Aaaaaaaaaa A Aaaa A	34.30	+46.76%	50.34
Aaaa Aaaaaaa	36.00	+37.12%	49.36
Aaaaaaaaaaa	36.00	+37.12%	49.36
Aaaaaaaaaaaaaa Aaa	42.50	+30.29%	55.37
Aaaaaa	42.50	+30.29%	55.37
Aaaa Aa Aaa	25.90	+28.80%	33.36

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(FIRSTNORTHEUR) First North All Share EUR

الشركات المدرجة - First North All Share EUR

Rolling Optics Holding AB

Viking Supply Ships

Erria

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB