(FIRSTNORTHEUR) First North All Share EUR

ستوكهولم

العملة ب EUR

103.35

+0.46(+0.45%)

بيانات الوقت الحالي11:26:14

مدى يومي

102.79

103.36

مدى 52 أسبوع

92.68

106.14

الشركات المدرجة - First North All Share EUR

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر First North All Share EUR. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
Rolling Optics Holding AB	0.58	0.58	0.58	0.00%	31	aa.aa	11:00:00
Ortivus A	2.800	2.800	2.800	0.00%	0	aa.aa	06/02
Ortivus B	1.750	1.750	1.750	-7.65%	131	aa.aa	11:00:03
Viking Supply Ships	90.600	91.600	90.600	-1.52%	1.02K	aa.aa	11:20:05
Erria	4.34	4.34	4.34	+6.37%	3K	aa.aa	11:20:34
Kancera AB	1.060	1.090	1.048	+0.95%	19.03K	aa.aa	11:26:45
Advenica	9.36	9.36	9.36	-1.27%	10	aa.aa	11:00:02
Acenta AB	0.014	0.015	0.014	0.00%	638.8K	aa.aa	11:15:43
GWS Production AB	7.05	7.05	7.05	-0.70%	139	aa.aa	11:00:03
Absolent Group AB	255.00	256.00	255.00	0.00%	0	aa.aa	07/02
Gabather	0.15	0.17	0.15	0.00%	0	aa.aa	07/02
Sprint Bioscience AB	1.540	1.542	1.540	-0.90%	1.72K	aa.aa	11:00:34
Arcoma AB	10.90	10.90	10.75	-0.46%	2.67K	aa.aa	11:21:41
Premium Snacks Nordic	20.40	20.40	20.00	-0.97%	482	aa.aa	11:21:46
Real Heart	18.50	19.20	18.50	-9.31%	884	aa.aa	11:20:40
Nexstim	8.040	8.100	8.040	-0.99%	1.22K	aa.aa	11:20:59
Freja eID Group AB	10.40	10.40	10.25	+0.97%	3.07K	aa.aa	11:26:58
Organoclick AB	2.67	2.67	2.62	0.00%	14.33K	aa.aa	11:25:52
Detection Technology OY	15.95	16.00	15.60	+2.90%	3.96K	aa.aa	11:24:40
Lucara Diamond Corp	2.75	2.76	2.75	-0.36%	726	aa.aa	11:24:03
Piippo OYJ	1.3500	1.3500	1.3200	0.00%	0	aa.aa	05/02
SaltX Technology	3.4800	3.5750	3.4500	+1.46%	42.96K	aa.aa	11:25:24
Meriaura Oyj	0.0478	0.0480	0.0466	+3.91%	211.84K	aa.aa	11:26:17
Nordic Flanges	12.900	12.900	12.900	0.00%	10	aa.aa	11:00:01
Corline Biomedical AB	11.45	11.45	10.90	+2.23%	187	aa.aa	11:06:41
Combigene	2.30	2.30	2.26	0.00%	0	aa.aa	07/02
Gaming Corps AB	1.250	1.275	1.030	0.00%	400.69K	aa.aa	07/02
Perpetua Medical AB	7.10	7.40	7.10	-2.74%	699	aa.aa	11:04:05
Scibase AB	0.40	0.40	0.40	0.00%	17.29K	aa.aa	11:05:14
Avensia publ AB	8.20	8.42	8.20	-2.38%	3.12K	aa.aa	11:19:36
Inission	38.50	39.30	38.40	0.00%	0	aa.aa	07/02
Studentbostader I Sverige AB	1.38	1.38	1.38	0.00%	1.1K	aa.aa	11:12:46
Kontigo Care AB	2.260	2.260	2.240	+0.89%	11.01K	aa.aa	11:21:00
SpectraCure	2.110	2.355	2.105	+0.24%	1.36K	aa.aa	11:25:28
Bonasudden Holding AB	170.00	170.00	170.00	0.00%	0	aa.aa	07/02
Precio Fishbone AB	21.40	21.40	21.40	+0.94%	14	aa.aa	11:00:02
BrightBid AB	1.964	2.060	1.964	-5.12%	163	aa.aa	11:11:17
ADDvise Group AB A	5.7400	6.3200	5.2000	-17.29%	34K	aa.aa	07/02
ADDvise Group AB B	1.322	1.700	1.264	-42.76%	8.81M	aa.aa	07/02
AGES Industri AB	64.00	64.00	64.00	0.00%	0	aa.aa	07/02
ALM Equity AB	145.00	145.00	143.00	+1.40%	53	aa.aa	11:15:36
Arctic Gold Publ AB	0.2520	0.2740	0.2520	-4.91%	53.74K	aa.aa	11:15:17
Avtech Sweden publ AB	7.260	7.260	7.040	+1.40%	17.2K	aa.aa	11:26:43
aXichem publ AB	1.250	1.250	1.250	+2.88%	850	aa.aa	11:12:54
Bimobject	5.860	5.880	5.820	-1.68%	27.36K	aa.aa	11:20:26
Bredband2 i Skandinavien AB	1.9960	1.9980	1.9820	+0.81%	349.11K	aa.aa	11:23:56
Cell Impact publ AB	0.127	0.135	0.127	+1.28%	231.5K	aa.aa	11:25:08
Clavister Holding AB	2.02	2.02	2.02	-0.98%	2.1K	aa.aa	11:12:51
Cortus Energy AB	0.1990	0.2000	0.1900	+4.74%	34.24K	aa.aa	11:19:39
Nordic LEVEL AB	0.6550	0.6700	0.6550	+0.77%	24K	aa.aa	11:11:37
Diadrom Holding AB	8.70	8.78	8.38	0.00%	0	aa.aa	07/02
Dignitana AB	1.11	1.11	0.99	0.00%	0	aa.aa	07/02
DistIT AB	2.87	2.87	2.70	0.00%	0	aa.aa	07/02
Diamyd Medical	16.880	16.880	16.500	+0.60%	15.2K	aa.aa	11:22:33
First Hotels AB	0.230	0.230	0.230	+0.88%	20	aa.aa	11:00:01
Doxa AB	0.415	0.415	0.404	+1.10%	279.28K	aa.aa	11:21:17
Drillcon AB	5.300	5.300	4.900	+6.21%	4K	aa.aa	11:26:23
Ellen AB	0.9900	0.9900	0.9050	0.00%	0	aa.aa	07/02
Kakel Max	10.5000	10.5000	10.2000	+2.94%	451	aa.aa	06/02
Enzymatica publ AB	1.800	1.800	1.530	+13.92%	65.15K	aa.aa	11:26:24
Firefly AB	184.50	186.50	184.50	-1.07%	113	aa.aa	11:07:30
Generic Sweden publ AB	51.000	51.600	51.000	0.00%	1.23K	aa.aa	11:11:31
Genovis AB	27.100	27.100	26.700	+0.74%	729	aa.aa	11:23:50
Heliospectra publ AB	0.37	0.37	0.37	-0.54%	300	aa.aa	11:00:03
Hifab Group AB	3.400	3.400	3.400	+1.80%	12.05K	aa.aa	11:10:37
Impact Coatings publ AB	4.04	4.04	4.04	-2.18%	71	aa.aa	11:00:01
Northbaze Group	0.2300	0.2300	0.2040	+14.85%	6.61K	aa.aa	07/02
JLT Mobile Computers publ AB	2.1800	2.1800	2.1800	0.00%	1K	aa.aa	11:20:32
Kambi Group PLC	117.30	121.60	117.30	-3.77%	76.6K	aa.aa	07/02
Kalleback Property Invest AB	173.00	173.00	172.50	+0.29%	128	aa.aa	11:18:08
Kentima Holding publ AB	2.5200	2.6400	2.4000	0.00%	0	aa.aa	07/02
Lidds AB	0.200	0.200	0.200	0.00%	1.59K	aa.aa	11:00:03
Link Prop Investment publ AB	152.00	152.00	152.00	0.00%	0	aa.aa	07/02
Mavshack publ AB	0.0216	0.0242	0.0216	0.00%	873.14K	aa.aa	07/02
Irisity	0.830	0.830	0.805	+0.61%	1.9K	aa.aa	11:02:15
Nexam Chemical Holding AB	3.90	3.94	3.73	0.00%	0	aa.aa	07/02
Nicoccino Holding AB	1.80	1.80	1.80	0.00%	75	aa.aa	07/02
NetJobs Group AB	0.424	0.424	0.422	+6.00%	104	aa.aa	11:18:11
Clemondo Group AB	6.650	6.800	6.650	-0.75%	4.6K	aa.aa	11:22:40
New Nordic Healthbrands AB	14.60	14.60	14.30	0.00%	0	aa.aa	07/02
Online Brands Nordic AB	15.1500	15.7500	14.8000	-1.94%	8.6K	aa.aa	07/02
Binero Group AB	2.600	2.640	2.600	0.00%	0	aa.aa	07/02
Precomp Solutions publ AB	0.925	0.925	0.765	+0.54%	440	aa.aa	11:22:13
Saxlund Group AB	8.2500	8.4000	8.2500	-7.30%	104	aa.aa	11:04:32
PolyPlank publ AB	0.0160	0.0160	0.0160	0.00%	62.5K	aa.aa	11:00:01
Meriaura Oyj	0.59	0.60	0.52	-1.67%	13.21K	aa.aa	11:14:33
ScandBook Holding AB	35.00	35.20	35.00	0.00%	44	aa.aa	07/02
Scandinavian Enviro Systems AB	1.8180	1.8240	1.8000	-1.20%	121.43K	aa.aa	11:25:56
ScandiDos AB	1.490	1.490	1.490	+0.68%	750	aa.aa	11:21:43
Ogunsen AB	30.75	30.75	29.65	+4.59%	5.14K	aa.aa	11:23:39
Skane mollan AB	51.00	51.00	51.00	+2.00%	20	aa.aa	11:00:02
ShaMaran Petroleum Corp	1.2800	1.2820	1.2640	+1.59%	513.88K	aa.aa	11:25:27
SolTech Energy Sweden AB	1.667	1.691	1.651	-1.42%	21.09K	aa.aa	11:21:04
Stille AB	230.00	236.00	229.00	-0.86%	764	aa.aa	11:25:17
Storytel	78.05	79.25	77.70	-0.32%	237.09K	aa.aa	07/02
TagMaster AB	15.2000	15.2000	15.2000	-1.94%	696	aa.aa	11:00:01
Spectrumone publ AB	0.252	0.252	0.251	+0.40%	6.75K	aa.aa	11:12:10
Unlimited Travel Group UTG publ AB	14.70	14.85	14.50	-0.34%	2.69K	aa.aa	07/02
K33 AB	0.0628	0.0629	0.0590	0.00%	79.35M	aa.aa	07/02
West International	0.680	0.700	0.670	0.00%	0	aa.aa	07/02
Zinzino AB	129.20	133.40	129.00	-2.12%	113.86K	aa.aa	07/02
Wirtek A/S	7.25	7.25	7.20	+2.84%	6.64K	aa.aa	11:24:49
Eagle Filters Oyj	0.080	0.080	0.080	+6.95%	50	aa.aa	11:00:03
Herantis Pharma Oyj	1.525	1.525	1.490	+2.01%	3.28K	aa.aa	11:26:31
Klaria Pharma Holding AB	1.300	1.365	1.220	+7.44%	307.22K	aa.aa	11:25:14
Alzinova	2.82	2.86	2.78	-3.42%	35.32K	aa.aa	11:26:58
Minesto AB	1.988	2.040	1.920	+3.54%	19.97K	aa.aa	11:25:16
Photocat AS	12.00	12.00	12.00	0.00%	0	aa.aa	07/02
Waystream Holding publ AB	15.00	15.00	14.38	+3.45%	809	aa.aa	11:26:05
Toleranzia AB	0.656	0.700	0.650	+8.97%	50.23K	aa.aa	11:23:49
Hedera Group publ	4.98	5.00	4.84	0.00%	0	aa.aa	07/02
Polygiene	12.60	12.60	12.60	-0.79%	403	aa.aa	11:00:03
Xintela	0.414	0.414	0.414	0.00%	2.52K	aa.aa	11:01:10
Nepa	22.20	22.20	22.00	+1.83%	2.31K	aa.aa	11:16:40
Simris Alg	0.0772	0.0870	0.0772	0.00%	0	aa.aa	07/02
Clean Motion	0.27	0.27	0.26	0.00%	120.27K	aa.aa	07/02
TalkPool	6.80	6.80	6.80	+2.41%	30	aa.aa	11:00:04
Litium	9.220	9.260	9.180	+0.66%	1.69K	aa.aa	11:16:03
Paradox Interactive	216.200	219.000	208.200	-1.01%	248.11K	aa.aa	07/02
Acuvi AB	16.50	16.90	16.50	0.00%	6.41K	aa.aa	11:11:18
Enorama Pharma	2.090	2.090	1.950	+6.91%	644	aa.aa	11:14:23
Swedencare	48.10	49.48	47.84	0.00%	7.53K	aa.aa	11:26:08
GomSpace	4.20	4.37	4.20	0.00%	24.19K	aa.aa	11:25:56
AroCell	0.55	0.56	0.55	0.00%	19.54K	aa.aa	11:11:08
Cereno Scientific	4.94	5.02	4.92	-1.51%	90.26K	aa.aa	11:26:25
Flowscape Technology	3.0800	3.0800	3.0000	0.00%	0	aa.aa	07/02
ExpreS2ion Biotech	28.80	29.00	27.80	+0.70%	547	aa.aa	11:12:44
Opticept Technologies	4.18	4.31	4.17	-2.34%	21.18K	aa.aa	11:25:06
White Pearl Tech AB	7.520	7.640	7.260	-3.59%	14.61K	aa.aa	11:19:49
Guideline Geo AB	9.060	9.080	9.060	+5.35%	29	aa.aa	11:10:00
GRANGEX AB	11.520	11.900	11.300	0.00%	0	aa.aa	07/02
Guard Therapeutics	32.60	32.80	31.00	+3.16%	1.25K	aa.aa	11:20:15
Alcadon Group	26.0000	26.2000	26.0000	0.00%	1.02K	aa.aa	11:06:51
Cyber Security 1	0.008	0.008	0.008	-5.00%	20K	aa.aa	11:00:00
Serstech	1.080	1.080	1.060	-0.92%	80.15K	aa.aa	11:19:47
Nosa Plugs AB publ	0.990	1.000	0.940	+0.51%	169.22K	aa.aa	11:27:01
Solnaberg Property	113.00	113.00	113.00	+2.26%	11	aa.aa	11:00:02
Gasporox	7.7500	7.7500	7.7500	+0.65%	282	aa.aa	11:23:18
Vincit Group	1.7150	1.7150	1.7150	+1.18%	103	aa.aa	11:00:04
Crunchfish	0.77	0.81	0.77	-5.15%	34.54K	aa.aa	11:26:50
Heeros	5.50	5.50	5.50	-0.90%	557	aa.aa	11:00:02
Gapwaves AB	14.4000	14.4000	14.0000	+1.69%	1.46K	aa.aa	11:23:14
Bygg Partner i Dalarna	15.9500	15.9500	15.2500	+2.24%	5.38K	aa.aa	11:24:49
Scandinavian ChemoTech	1.0000	1.1200	1.0000	-9.09%	69	aa.aa	11:05:39
AAC Clyde Space	44.0000	44.7000	44.0000	-2.76%	109	aa.aa	11:18:14
Acarix	0.2445	0.2445	0.2400	+1.88%	228.97K	aa.aa	11:26:39
Svenska Aerogel	6.4000	6.4000	6.4000	-3.03%	30	aa.aa	11:00:02
Aino Health	0.1600	0.2300	0.1600	-30.43%	17.31K	aa.aa	07/02
Smart Eye	42.8500	43.3000	42.7000	+0.12%	9.61K	aa.aa	11:26:13
iZafe Group AB	0.2380	0.2380	0.2300	+4.39%	7.21K	aa.aa	11:07:48
Vo2 Cap Holding	1.9150	1.9150	1.8550	0.00%	0	aa.aa	07/02
SeaTwirl	7.1000	7.1000	7.0000	-0.70%	2.12K	aa.aa	11:21:31
Tessin Nordic	0.0895	0.0900	0.0895	-0.56%	2.42K	aa.aa	11:26:59
Acousort	7.9800	8.0400	7.3200	+5.28%	32.25K	aa.aa	11:15:28
AppSpotr	0.1140	0.1140	0.1140	+8.57%	200	aa.aa	11:00:04
Bahnhof	55.70	55.70	55.00	+1.09%	5.6K	aa.aa	11:23:36
Botnia Exploration	13.3500	13.3500	13.1500	+0.75%	4.61K	aa.aa	11:26:46
BrainCool	1.37	1.45	1.29	+1.78%	5.61K	aa.aa	11:25:04
Clinical Laserthermia	3.960	3.960	3.760	+2.06%	3.92K	aa.aa	11:21:40
Ecoclime Group	1.6450	1.6550	1.5500	-2.66%	9.05K	aa.aa	11:16:25
Greater Than	31.8000	31.8000	30.9000	0.00%	0	aa.aa	07/02
Insplorion	0.3970	0.3970	0.3900	+2.32%	1.13K	aa.aa	11:02:06
QuiaPEG Pharmaceutical	0.0057	0.0061	0.0042	0.00%	9.12M	aa.aa	07/02
Nanexa	1.4750	1.4850	1.4700	0.00%	11.25K	aa.aa	11:18:33
Acroud AB	0.3210	0.3210	0.3080	-8.60%	4.01K	aa.aa	07/02
Ortoma	8.2400	8.5800	8.1200	0.00%	0	aa.aa	07/02
ProstaLund	8.1000	8.1000	8.1000	0.00%	1	aa.aa	11:00:01
Spago Nanomedical AB	0.206	0.206	0.206	-19.53%	242	aa.aa	11:05:16
Tourn International	6.5000	7.4200	6.2000	-2.99%	6.16K	aa.aa	07/02
Bio Vitos Pharma AB	0.1365	0.1365	0.1110	0.00%	0	aa.aa	07/02
Initiator Pharma	6.8500	7.0500	6.7000	-3.52%	7.88K	aa.aa	11:17:55
Fastpasscorp	20.0000	20.0000	20.0000	0.00%	0	aa.aa	05/02
Unibap	4.44	4.45	4.18	+6.73%	151.94K	aa.aa	11:25:53
Biovica International	1.9100	1.9300	1.8240	-1.34%	34.01K	aa.aa	11:24:38
Fondia	5.0000	5.0000	5.0000	-2.91%	4	aa.aa	11:00:03
Intervacc	0.8750	0.9000	0.8700	-0.57%	22.1K	aa.aa	11:22:49
Sonetel	4.6600	4.6600	4.5200	0.00%	0	aa.aa	07/02
Annexin Pharma	0.3940	0.3940	0.3940	+0.51%	25K	aa.aa	11:01:15
XMReality	0.0170	0.0170	0.0165	+6.25%	174.2K	aa.aa	11:07:01
Bambuser	0.7190	0.7190	0.7020	-2.84%	3.62K	aa.aa	11:24:01
Athanase Innovation AB	22.0000	22.0000	22.0000	+15.79%	220	aa.aa	07/02
Mantex	0.0410	0.0410	0.0400	-0.24%	376.44K	aa.aa	11:26:00
Integrum	17.000	17.250	17.000	-1.45%	2.11K	aa.aa	11:01:37
SECITS	0.029	0.029	0.029	0.00%	137	aa.aa	11:00:00
TerraNet	0.1186	0.1388	0.1104	+9.16%	6.6M	aa.aa	07/02
Enersize	0.01	0.01	0.01	+2.27%	0	aa.aa	05/02
Nitro Games	2.74	2.90	2.62	0.00%	106.73K	aa.aa	07/02
Boho AB	8.90	8.90	8.64	+3.49%	3.01K	aa.aa	11:15:24
Zaplox	0.99	0.99	0.99	+7.61%	1K	aa.aa	11:03:44
Paxman	70.00	70.40	69.80	-0.57%	522	aa.aa	11:13:13
Surgical Science Sweden	176.10	177.20	174.30	+0.57%	15.5K	aa.aa	11:25:43
Conferize	0.01	0.01	0.01	0.00%	0	aa.aa	07/02
Oxe Marine AB	0.33	0.34	0.33	-3.75%	22.55K	aa.aa	11:23:51
Realfiction	12.80	13.00	12.50	+0.79%	13.91K	aa.aa	07/02
SenzaGen	7.15	7.15	7.15	0.00%	50	aa.aa	11:00:02
Klappir	26.00	26.00	26.00	0.00%	0	aa.aa	23/01
Titanium	7.92	8.00	7.92	-1.00%	234	aa.aa	11:08:27
Fram Skandinavien	9.2000	9.2000	8.8000	0.00%	2.88K	aa.aa	11:03:40
Climeon	3.67	4.00	3.66	-9.38%	12.41K	aa.aa	11:25:01
Qiiwi Games AB	4.48	4.48	4.24	+5.16%	22.48K	aa.aa	07/02
Teneo AI AB	0.61	0.63	0.57	+6.09%	145.89K	aa.aa	11:26:14
2cureX	0.42	0.42	0.42	0.00%	175	aa.aa	11:00:03
Tempest Security	9.9000	10.3500	9.9000	0.00%	0	aa.aa	07/02
DevPort	24.20	24.70	24.20	-2.42%	8.94K	aa.aa	11:26:09
MAG Interactive	9.2400	9.9600	9.1000	-2.33%	37.57K	aa.aa	07/02
Acconeer	4.6400	4.7200	4.6400	0.00%	7.63K	aa.aa	11:26:31
Scout Gaming	0.2010	0.2100	0.2010	0.00%	19.78K	aa.aa	07/02
Lyko	92.90	94.20	92.90	-1.69%	7.26K	aa.aa	07/02
FlexQube	8.18	8.44	8.18	-2.62%	203	aa.aa	11:26:22
Hitech Wireless Sweden	0.0015	0.0015	0.0012	0.00%	24.79M	aa.aa	07/02
Leading Edge Materials	0.75	0.75	0.73	+5.35%	21.98K	aa.aa	11:26:31
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	20/08
HRC World	2.78	2.78	2.78	0.00%	0	aa.aa	15/01
Admicom	54.70	55.00	54.70	-0.55%	21	aa.aa	11:25:05
BBS	0.05	0.05	0.05	0.00%	516	aa.aa	11:00:04
Agillic	8.650	8.650	8.650	0.00%	0	aa.aa	07/02
Iconovo	4.54	4.54	4.27	0.00%	0	aa.aa	07/02
Fluicell	0.0478	0.0482	0.0462	-1.65%	85.45K	aa.aa	11:22:18
Africa Energy	0.27	0.27	0.27	0.00%	20.1K	aa.aa	11:00:00
I-Tech	82.00	82.00	78.50	+3.14%	2.6K	aa.aa	11:26:49
Flexion Mobile	7.28	7.28	7.28	-0.27%	370	aa.aa	11:18:16
Midsummer	1.16	1.17	1.16	-0.34%	79.28K	aa.aa	11:26:05
ViroGates	12.40	12.70	12.40	0.00%	1.13K	aa.aa	11:04:37
Raketech	3.58	3.88	3.52	-0.83%	157.1K	aa.aa	07/02
Ranplan	1.35	1.35	1.35	0.00%	0	aa.aa	17/01
Nordic Iron Ore	5.25	5.35	5.20	0.00%	6.98K	aa.aa	11:25:37
24SevenOffice	19.650	19.850	19.450	0.00%	0	aa.aa	07/02
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	21/11
Viafin Service	18.70	18.70	18.70	0.00%	1	aa.aa	11:00:02
Axolot Solutions	0.290	0.290	0.270	+8.21%	191.37K	aa.aa	11:21:42
S2Medical	0.008	0.011	0.006	0.00%	42.86M	aa.aa	07/02
AlzeCure Pharma	1.24	1.29	1.20	+4.20%	11.78K	aa.aa	11:22:20
CAG	108.00	108.00	105.50	0.00%	1.47K	aa.aa	11:18:13
eCom Teams Sweden AB	2.950	2.950	2.950	-1.67%	3	aa.aa	07/02
InCoax Networks	1.60	1.60	1.56	0.00%	0	aa.aa	07/02
EgnsINVEST Ejendomme	141.000	141.000	141.000	+0.71%	3	aa.aa	11:21:25
Leaddesk	6.500	6.560	6.280	-1.22%	665	aa.aa	11:17:21
Ferroamp Elektronik	4.250	4.400	3.975	+8.01%	23.9K	aa.aa	11:26:38
Teqnion	179.2000	180.0000	176.4000	+0.56%	1.1K	aa.aa	11:12:47
Scandion Oncology	0.05	0.05	0.05	-0.96%	91.32K	aa.aa	11:00:03
Goodbye Kansas Group AB	2.64	3.00	2.18	+22.22%	1.4M	aa.aa	07/02
Aallon	9.320	9.320	9.240	0.00%	0	aa.aa	07/02
Triboron B	0.344	0.344	0.344	+1.18%	2K	aa.aa	11:03:45
Upsales Tech	32.40	32.80	32.40	-0.61%	62	aa.aa	11:23:57
Konsolidator	4.16	4.16	4.02	0.00%	0	aa.aa	06/02
OssDsign	12.50	12.66	12.44	-0.79%	19.94K	aa.aa	11:25:26
Danish Aerospace	2.8600	2.8600	2.8600	-3.38%	1K	aa.aa	11:16:15
Vertiseit	61.0000	61.0000	61.0000	+0.33%	2.38K	aa.aa	11:23:53
Maximum Entertainment AB	0.57	0.57	0.53	+7.60%	1.89K	aa.aa	07/02
Mentice	24.00	24.00	23.60	+0.42%	469	aa.aa	11:06:19
KebNi AB	1.00	1.00	0.98	+1.01%	11.87K	aa.aa	11:25:06
Lipidor	0.27	0.28	0.26	+2.66%	1.39M	aa.aa	11:25:54
Fodelia	6.40	6.40	6.32	0.00%	574	aa.aa	11:26:42
Mashup Ireland AB	2.14	2.14	2.14	-3.60%	28	aa.aa	11:17:15
Faron Pharmaceuticals Oy	2.02	2.04	2.00	-0.49%	21.2K	aa.aa	11:25:52
Dug Foodtech AB	0.28	0.28	0.28	-1.05%	10.09K	aa.aa	11:10:41
Nanoform Finland Plc	1.19	1.20	1.17	+1.02%	6.16K	aa.aa	11:18:38
Slaturfelag Sudurlands svf	2.70	2.70	2.70	0.00%	0	aa.aa	14/01
Magle Chemoswed	33.00	33.00	33.00	0.00%	26	aa.aa	11:25:37
Akelius Residential Property AB	1.63	1.65	1.63	-0.97%	31.23K	aa.aa	11:26:52
Adventure Box Technology AB	0.17	0.18	0.16	+13.33%	501.69K	aa.aa	07/02
Divio Technologies AB	0.19	0.19	0.19	+5.56%	4.05K	aa.aa	11:00:02
oodash AB	86.00	90.80	85.80	-7.33%	6.91K	aa.aa	11:26:56
MOBA Network publ AB	8.15	8.75	8.10	-2.40%	15.76K	aa.aa	07/02
NextCell Pharma AB	3.54	3.60	3.52	-1.12%	89.83K	aa.aa	11:26:55
Nanoform Finland Plc	13.48	13.48	13.26	+1.81%	2.61K	aa.aa	11:06:53
Qlife Holding AB	1.98	2.10	1.97	-4.81%	1.32K	aa.aa	11:25:26
Qleanair Holding AB	15.50	15.50	15.15	+3.33%	2.87K	aa.aa	11:23:45
Stayble Therapeutics AB	0.44	0.44	0.44	-2.67%	5K	aa.aa	11:08:20
TRAIN ALLIANCE SWEDEN AB publ	18.15	18.15	18.05	-0.27%	1.23K	aa.aa	11:16:56
Zwipe	0.04	0.04	0.03	0.00%	104.63K	aa.aa	11:23:25
Stenocare AS	0.47	0.47	0.45	+6.36%	2.92K	aa.aa	11:19:20
Metacon	0.09	0.09	0.09	0.00%	14.94M	aa.aa	07/02
Mdundo	5.60	5.60	5.45	+0.90%	180	aa.aa	11:10:38
LED iBond International AS	0.22	0.22	0.22	0.00%	83	aa.aa	11:00:04
Magnasense AB	0.07	0.07	0.07	0.00%	33.15K	aa.aa	11:13:53
Exsitec Holding AB	122.50	124.50	122.50	-2.00%	338	aa.aa	11:18:32
Readly International AB	16.30	16.30	16.30	0.00%	1	aa.aa	11:00:00
Verve SE	39.80	40.15	39.05	-0.50%	302.36K	aa.aa	07/02
WindowMaster International AS	8.50	8.60	8.50	0.00%	2.52K	aa.aa	11:19:08
Implantica AG	40.55	40.55	39.35	-0.12%	931	aa.aa	11:20:40
Decideact	1.69	1.69	1.69	0.00%	0	aa.aa	07/02
Cdon AB	70.80	70.80	68.60	+3.21%	168	aa.aa	11:00:34
Fortinova Fastigheter AB	25.80	25.80	25.80	-0.77%	967	aa.aa	11:05:21
Prostatype Genomics AB	8.05	8.60	8.05	0.00%	3.17K	aa.aa	11:25:06
Thunderful Group AB	0.73	0.77	0.73	-3.95%	565.57K	aa.aa	07/02
Nimbus Group AB	18.45	19.35	18.15	+0.82%	9.68K	aa.aa	07/02
Fractal Gaming Group AB	37.90	38.00	37.90	-2.07%	1.2K	aa.aa	11:00:26
Oncozenge AB	5.51	5.51	4.77	+6.99%	7.64K	aa.aa	11:10:33
Alefarm Brewing AS	1.47	1.47	1.47	+0.68%	87	aa.aa	11:00:02
Dataproces Group AS	6.00	6.05	6.00	+1.69%	2.48K	aa.aa	11:00:03
Fom Technologies AS	6.60	6.60	6.60	-2.94%	3	aa.aa	11:00:02
Monsenso AS	0.272	0.272	0.272	+5.43%	1.29K	aa.aa	11:18:52
Partnera Oyj	0.77	0.77	0.77	-0.65%	1.98K	aa.aa	11:22:13
Desenio Group AB	0.242	0.246	0.208	0.00%	52.81K	aa.aa	07/02
Fluoguide AS	45.10	45.50	45.10	-3.01%	1.45K	aa.aa	11:17:02
Rugvista Group AB	48.80	50.20	48.70	-2.01%	49.12K	aa.aa	07/02
Refine AB	0.55	0.55	0.55	+1.84%	16.82K	aa.aa	07/02
Nightingale Health Oyj	2.87	2.91	2.81	+3.24%	5.83K	aa.aa	11:25:52
Risma Systems AS	7.45	7.50	7.10	0.00%	0	aa.aa	07/02
Lipum	14.90	15.20	14.90	-0.67%	3.01K	aa.aa	11:12:03
Impero AS	6.30	6.30	6.00	0.00%	0	aa.aa	07/02
TROPHY GAMES Development AS	6.40	6.55	6.40	-3.76%	3.39K	aa.aa	07/02
Checkin.com Group AB	13.15	13.15	13.15	-1.50%	117	aa.aa	11:20:23
Cedergrenska AB	29.20	29.80	29.20	0.00%	2.06K	aa.aa	07/02
Modelon AB	12.50	12.50	11.20	0.00%	0	aa.aa	07/02
Donkeyrepublic Holding AS	6.20	6.20	6.20	-0.80%	310	aa.aa	11:00:04
Alexandria Pankkiiriliike Oyj	9.20	9.20	9.15	+0.55%	322	aa.aa	11:20:05
Loyal Solutions AS	8.60	8.60	8.60	-0.58%	300	aa.aa	11:26:29
SaveLend Group AB	1.70	1.70	1.57	+7.96%	7.35K	aa.aa	11:20:58
Sozap Publ AB	0.21	0.22	0.21	-4.50%	125K	aa.aa	07/02
Elicera Therapeutics AB	3.16	3.23	3.16	-2.47%	17.57K	aa.aa	11:22:57
Embark AB	0.43	0.43	0.43	0.00%	150	aa.aa	07/02
Netum Group Oyj	2.84	2.84	2.72	0.00%	0	aa.aa	06/02
Maven Wireless Sweden AB	10.70	11.05	10.55	-4.04%	16.77K	aa.aa	11:19:22
Intellego Technologies AB	38.30	38.60	38.15	-0.78%	10.17K	aa.aa	11:26:35
Bokusgruppen AB	46.90	47.90	46.90	-0.64%	22.52K	aa.aa	07/02
CodeMill AB	17.40	17.40	15.50	+12.26%	536	aa.aa	11:20:00
Diagonal Bio AB	0.02	0.02	0.02	+8.23%	1.04M	aa.aa	11:18:20
Besqab AB	24.80	24.80	23.10	+1.22%	8.1K	aa.aa	11:26:04
Hexicon AB	0.17	0.17	0.17	-1.49%	30.95K	aa.aa	11:20:31
Physitrack	10.80	10.80	10.70	-1.37%	327	aa.aa	11:02:23
TH1NG AB	0.45	0.45	0.45	-8.50%	640	aa.aa	11:25:36
Vimian Group AB	39.95	39.95	39.95	+0.76%	43	aa.aa	11:15:34
Mapspeople AS	0.99	0.99	0.99	0.00%	0	aa.aa	07/02
Merus Power Oyj	5.20	5.20	5.20	+0.78%	279	aa.aa	11:18:23
Solwers Oyj	2.54	2.56	2.52	+2.42%	1.03K	aa.aa	11:23:41
Toivo Group Oyj	0.984	0.984	0.952	+4.68%	934	aa.aa	11:16:20
Biosergen AS	0.46	0.46	0.43	0.00%	5.62K	aa.aa	11:02:43
USWE Sports AB	9.85	10.00	9.75	-1.50%	7.52K	aa.aa	06/02
First Venture Sweden Private AB	1.68	1.68	1.68	+3.08%	3K	aa.aa	11:00:03
Spinnova Oy	0.91	0.93	0.91	0.00%	1.49K	aa.aa	11:23:22
Wyld Networks	0.02	0.02	0.02	+5.92%	385.94K	aa.aa	11:10:44
Godsinlosen Nordic	0.52	0.60	0.51	-7.21%	167.07K	aa.aa	07/02
Bioextrax publ	2.48	2.70	2.48	0.00%	0	aa.aa	07/02
Dicot	0.290	0.295	0.290	0.00%	495.38K	aa.aa	11:26:13
Klimator	2.30	2.30	2.22	0.00%	0	aa.aa	07/02
Tingsvalvet Fastighets	35.00	35.00	34.20	0.00%	0	aa.aa	07/02
Orderyoyo AS	10.30	10.30	10.30	-1.90%	185	aa.aa	11:00:03
Modus Therapeutics Holding AB	1.35	1.38	1.24	0.00%	0	aa.aa	07/02
Pila Pharma AB	3.97	4.09	3.97	-3.17%	13.91K	aa.aa	11:13:44
Freemelt Holding AB	0.80	0.81	0.78	-8.05%	86.71K	aa.aa	11:07:35
Tellusgruppen AB	6.00	6.20	6.00	0.00%	295	aa.aa	04/02
Acast AB	18.35	18.60	18.35	+0.55%	13.73K	aa.aa	11:25:20
Brilliant Future AB	4.50	4.50	4.50	0.00%	0	aa.aa	05/02
BoMill AB	1.21	1.24	1.21	0.00%	1.51K	aa.aa	11:17:45
CirChem AB	3.41	3.48	3.41	-1.73%	1.48K	aa.aa	11:11:52
Dlaboratory Sweden AB	2.21	2.21	2.21	-7.53%	139	aa.aa	11:00:00
Embellence Group AB	32.50	32.90	32.10	-0.61%	23.3K	aa.aa	07/02
Effnetplattformen Holding AB	2.90	2.90	2.90	0.00%	342	aa.aa	11:00:01
Ellwee AB	2.90	2.90	2.85	+1.75%	591	aa.aa	07/02
Fragbite Group AB	7.05	7.90	7.05	-2.08%	2.68K	aa.aa	07/02
Neola Medical AB	2.44	2.50	2.30	0.00%	0	aa.aa	07/02
Idun Industrier AB	329.00	333.00	329.00	0.00%	167	aa.aa	11:14:50
Lipigon Pharmaceuticals AB	0.144	0.146	0.115	+1.12%	7.66K	aa.aa	11:23:07
Lifeclean International AB	1.35	1.40	1.32	0.00%	0	aa.aa	07/02
Cheffelo AB	30.90	31.00	30.50	+1.31%	6.9K	aa.aa	11:26:00
Luxbright AB	0.780	0.780	0.780	0.00%	15.82K	aa.aa	11:00:03
Safello Group AB	6.26	6.32	6.26	-0.95%	3.69K	aa.aa	11:22:10
Bactiquant AS	3.82	3.96	3.68	-3.54%	18.5K	aa.aa	11:25:35
Hydract AS	0.60	0.60	0.39	+46.34%	141.09K	aa.aa	07/02
Nexcom AS	4.22	4.22	4.22	0.00%	0	aa.aa	07/02
Soder Sportfiske AB	33.80	34.00	31.20	+0.60%	2.48K	aa.aa	07/02
Arlandastad AB	27.00	27.00	26.10	0.00%	174	aa.aa	11:13:27
Kjell AB	12.45	13.80	12.20	-7.78%	43.2K	aa.aa	07/02
Fsport AB	0.04	0.04	0.04	0.00%	95.72K	aa.aa	07/02
eEducation Albert AB	2.97	2.99	2.86	+0.68%	16.11K	aa.aa	07/02
EcoUp Oyj	2.30	2.32	2.30	0.00%	1.1K	aa.aa	11:09:14
Modulight Oyj	1.02	1.02	1.02	-0.97%	873	aa.aa	11:22:33
Bioretec Oy	2.66	2.69	2.65	+1.53%	2.64K	aa.aa	11:26:26
Brain+ ApS	0.07	0.07	0.07	0.00%	18.96K	aa.aa	11:06:36
Haypp AB	78.80	79.40	78.00	+1.29%	2.49K	aa.aa	11:26:29
Flat Capital AB	21.90	22.55	20.60	+6.83%	104.51K	aa.aa	11:26:46
Loihde Oyj	11.25	11.25	11.25	0.00%	1	aa.aa	11:00:04
Medhelp Care AB	3.28	3.28	3.22	0.00%	0	aa.aa	07/02
Canatu Oyj	12.50	12.60	12.40	+0.81%	1.46K	aa.aa	11:21:40
Movinn AS	3.16	3.48	2.96	0.00%	0	aa.aa	06/02
Inderes Oyj	19.45	19.45	19.45	+0.26%	3	aa.aa	11:13:28
FIFAX Abp	0.25	0.25	0.25	+9.87%	10	aa.aa	11:00:04
Gigasun AB	2.84	2.84	2.84	0.00%	139	aa.aa	11:00:03
Scandinavian Medical Solutions AS	5.72	5.80	5.38	-0.35%	293	aa.aa	11:17:57
Norditek AB	11.05	11.15	11.05	0.00%	0	aa.aa	07/02
XP Chemistries AB	0.10	0.10	0.10	+7.61%	15.6K	aa.aa	11:19:24
Hilbert AB	6.80	6.80	5.58	+16.84%	655.35K	aa.aa	07/02
Compodium International AB	6.95	7.05	6.90	0.00%	0	aa.aa	07/02
Qlucore AB	4.56	4.70	4.56	0.00%	0	aa.aa	06/02
Candles Scandinavia AB	19.10	19.35	19.10	0.00%	0	aa.aa	07/02
Q Interline AS	6.00	6.00	5.90	0.00%	0	aa.aa	06/02
Lemonsoft Oyj	6.10	6.15	6.00	0.00%	0	aa.aa	07/02
New Bubbleroom Sweden AB	4.56	4.58	4.54	-1.30%	13.48K	aa.aa	07/02
Opter AB	116.50	117.00	116.00	-0.43%	360	aa.aa	11:25:37
Alpcot Holding AB	0.81	0.81	0.81	+1.25%	249	aa.aa	11:14:22
Resqunit AB	0.32	0.32	0.32	0.00%	1.5K	aa.aa	11:00:00
Hove AS	3.26	3.26	3.26	+1.56%	322	aa.aa	11:00:03
Duell Oyj	6.72	6.82	6.66	-1.75%	6.93K	aa.aa	07/02
Norrhydro Oy	1.66	1.66	1.66	+0.61%	25	aa.aa	11:00:01
Digital Workforce Services Oyj	4.02	4.02	3.94	+0.50%	709	aa.aa	11:19:09
Springvest Oyj	7.95	7.95	7.95	+1.27%	157	aa.aa	11:06:46
Adtraction AB	31.20	31.40	30.50	+1.30%	3.35K	aa.aa	07/02
ChargePanel AB	1.56	1.56	1.48	+4.00%	65.37K	aa.aa	11:25:43
Titania Holding AB	7.58	7.60	7.58	0.00%	708	aa.aa	11:14:02
Devyser Diagnostics AB	135.00	135.00	133.00	+1.12%	1.11K	aa.aa	11:17:37
Viva Wine AB	37.60	37.60	37.50	-1.05%	770	aa.aa	11:18:57
Case AB	16.90	16.90	16.10	-1.17%	169	aa.aa	11:10:45
Careium AB	29.20	29.60	29.20	-0.68%	2.13K	aa.aa	11:11:57
Aiforia Tech Oyj	3.57	3.57	3.54	+0.85%	693	aa.aa	11:17:44
Nordic Asia Investment 1987 AB	2.51	2.51	2.50	+0.40%	1.05K	aa.aa	11:18:40
W5 Solutions AB	49.75	49.95	49.00	+1.53%	1.67K	aa.aa	11:24:38
Administer Oy	2.28	2.30	2.28	0.00%	0	aa.aa	07/02
MTI Investment SE	1.11	1.11	0.93	0.00%	0	aa.aa	07/02
Betolar Oyj	0.79	0.82	0.79	-2.48%	829	aa.aa	11:09:16
Solid Clouds hf	1.70	1.70	1.70	0.00%	200K	aa.aa	03/02
Dala Energi AB	103.00	103.50	102.50	-0.48%	3.67K	aa.aa	11:26:47
Newbury Pharmaceuticals AB	3.50	3.50	3.40	0.00%	0	aa.aa	07/02
Purefun AB	12.50	13.00	12.50	-3.85%	61	aa.aa	11:21:09
Circle Energy Sweden AB	0.01	0.01	0.01	-27.59%	0	aa.aa	08/07
Chordate Medical Holding AB	10.2500	10.9500	10.2500	-10.48%	7.05K	aa.aa	11:08:36
Lyckegard AB	1.19	1.26	1.19	-4.80%	2.02K	aa.aa	11:26:58
Beammwave AB	5.15	5.30	5.00	-1.90%	48.63K	aa.aa	07/02
CombinedX AB	33.00	33.70	32.30	0.00%	0	aa.aa	07/02
Northgold AB	0.56	0.56	0.56	-5.88%	5K	aa.aa	11:23:17
Bawat Water Technologies AB	0.84	0.84	0.84	0.00%	226	aa.aa	11:00:03
Oneflow AB	37.00	38.10	37.00	-3.14%	1.13K	aa.aa	11:22:40
LapWall Oyj	4.30	4.30	4.30	+1.18%	573	aa.aa	11:14:04
High Coast Distillery AB	43.40	43.40	43.40	+1.40%	15	aa.aa	11:00:00
Pallas Air Oyj	0.920	0.920	0.920	-8.00%	20	aa.aa	07/02
Promimic AB	20.70	20.70	20.70	-2.36%	44	aa.aa	11:00:03
Vastra Hamnens Restaurangdrift Ab	51.50	51.50	51.00	0.00%	621	aa.aa	11:23:45
Arctic Blue Beverages AB	0.90	2.00	0.89	-46.43%	3.28M	aa.aa	07/02
Witted Megacorp Oyj	1.65	1.69	1.65	-2.37%	3.14K	aa.aa	11:25:43
Job Solution Sweden Holding AB	19.90	19.90	19.30	0.00%	0	aa.aa	07/02
Skolon AB	34.60	34.60	34.60	+2.98%	23	aa.aa	11:20:42
4C AB	12.35	12.90	12.35	+2.92%	2.24K	aa.aa	11:18:52
Qlosr AB	0.13	0.14	0.13	0.00%	0	aa.aa	07/02
Sweden BuyersClub AB	3.66	3.66	3.66	-0.54%	4.1K	aa.aa	06/02
Asuntosalkku Oy	76.50	76.50	75.50	0.00%	0	aa.aa	07/02
Sileon AB	4.94	4.94	4.94	0.00%	0	aa.aa	05/02
Swiss Properties Invest AS	89.50	89.50	89.50	0.00%	30	aa.aa	11:00:02
VIMAB AB	9.20	9.20	9.00	+0.55%	712	aa.aa	11:21:03
Cinis Fertilizer AB	4.85	6.29	4.52	-17.66%	137.9K	aa.aa	07/02
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	20K	aa.aa	11:03:58
Tamtron Oyj	5.36	5.36	5.36	0.00%	40	aa.aa	11:00:00
LumenRadio AB	100.00	100.00	99.10	0.00%	0	aa.aa	07/02
Rederi Gotland AB	2,160.00	2,160.00	2,160.00	0.00%	0	aa.aa	07/02
Rederi Gotland	2,100.00	2,100.00	2,080.00	0.00%	12	aa.aa	11:22:25
Agtira AB	1.56	1.86	1.56	+4.00%	3.23K	aa.aa	11:25:14
RanLOS AB	5.52	5.72	5.38	-3.16%	41.3K	aa.aa	11:25:39
Observit AB	0.57	0.58	0.56	-1.72%	82.88K	aa.aa	11:21:19
Tingsvalvet Fastighets AB	31.00	31.00	31.00	0.00%	0	aa.aa	03/02
Navigo Invest AB	1.97	1.98	1.95	0.00%	0	aa.aa	07/02
Icelandic Salmon	1,480.00	1,480.00	1,440.00	+4.96%	281	aa.aa	04/02
ES Energy Save Holding AB	22.70	23.55	22.10	0.00%	0	aa.aa	07/02
SIBEK AB	41.00	41.00	40.90	+0.74%	1.11K	aa.aa	11:18:24
Nordrest Holding AB	115.00	116.80	113.20	+0.17%	3.73K	aa.aa	07/02
Kaldvik AS	344.00	344.00	344.00	0.00%	300	aa.aa	31/01
Kinda Brave Entertainment AB	1.34	1.51	1.30	-10.63%	93.67K	aa.aa	07/02
Herno Gin AB	4.25	4.25	3.90	+8.99%	3.04K	aa.aa	11:23:42
Nyab Oyj	5.00	5.04	5.00	0.00%	79.86K	aa.aa	11:21:14
Neovici Holding AB	7.06	7.06	7.06	+0.14%	60	aa.aa	11:00:02
NanoEcho AB	0.12	0.12	0.12	0.00%	0	aa.aa	07/02
Solar Foods Oyj	4.10	4.11	4.10	-0.24%	560	aa.aa	11:14:23
GiG Software DRC	4.00	4.00	3.80	0.00%	26.95K	aa.aa	11:26:19
Sveafastigheter AB	37.08	37.28	36.76	+0.76%	44.4K	aa.aa	11:24:33
Qben infra AB	11.95	11.95	11.95	-2.05%	145	aa.aa	11:00:01
KB Components AB	52.30	52.30	52.30	+9.41%	20	aa.aa	11:23:19
Envar Holding AB	18.50	18.85	18.00	+0.27%	3.15K	aa.aa	07/02
Tekova Oy	0.77	0.79	0.77	+1.31%	6.73K	aa.aa	11:15:51
Lea Bank AB	10.00	10.00	9.99	0.00%	4.16K	aa.aa	11:18:46

ذهب/دولار

2,893.29

+32.90

+1.15%

الفضة

32.63

+0.187

+0.58%

نفط خام WTI

71.55

+0.55

+0.77%

نفط برنت

75.27

+0.61

+0.82%

النحاس

4.6023

+0.0133

+0.29%

ألومنيوم

2,645.00

+7.25

+0.27%

الغاز الطبيعي

3.428

+0.119

+3.60%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
سماسكو	7.82	+2.89%	7.60M
الإنماء	31.00	+0.49%	3.52M
الأهلي	33.95	-1.88%	1.91M
اليمامة للحديد	36.75	-5.16%	1.20M
تمكين	64.60	+2.22%	671.94K
الراجحي	101.20	0.00%	579.59K
وقت اللياقة	169.00	-4.95%	317.62K

اسم	آخر سعر	%التغيير	الحجم
القاهرة للأدوية	114.87	+15.03%	4.31K
دومتي	26.56	+13.12%	22.63K
السينما	2.400	+9.09%	4.85K
الجوهرة	28.30	+6.79%	804.05K
اسباير كابيتال	0.297	+6.45%	81.96M
لدن	4.00	+2.83%	23.37K
بروميديكس	102.00	+4.51%	1.04K

اسم	آخر سعر	%التغيير	الحجم
القاهرة للاستثمار	24.95	-16.69%	10.00
مطاحن جنوب القاهرة والجيزة	63.70	-9.36%	59.00
الأشغال الميسرة	66.60	-7.50%	233.00
الدولية	6.15	-5.09%	48.74K
اليمامة للحديد	36.75	-5.16%	1.20M
بناء	38.00	-5.00%	101.00
وقت اللياقة	169.00	-4.95%	317.62K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
سابك	68.00	+0.15%	303.36K
أرامكو السعودية	27.65	0.00%	1.28M
الراجحي	101.20	0.00%	579.59K
نادك	27.35	-0.73%	624.79K
نايس ون	61.20	-1.29%	446.39K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaa Aaa Aaaa Aaaa	16.68	+45.31%	24.24
Aa Aa Aaaa	16.68	+45.31%	24.24
Aaaaaa Aaaaaa Aaa	23.10	+27.38%	29.42
Aaaaaaaaaaaaa Aaaa	23.10	+27.38%	29.42
Aaa Aaa Aaa	111.60	+26.54%	141.22
Aaaaa Aaa A Aa	111.60	+26.54%	141.22
Aa Aaaaa	43.85	+26.31%	55.39

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaa Aaa Aaaa Aaaa	16.68	+45.31%	24.24
Aa Aa Aaaa	16.68	+45.31%	24.24
Aaaaaa Aaaaaa Aaa	23.10	+27.38%	29.42
Aaaaaaaaaaaaa Aaaa	23.10	+27.38%	29.42
Aaa Aaa Aaa	111.60	+26.54%	141.22
Aaaaa Aaa A Aa	111.60	+26.54%	141.22
Aa Aaaaa	43.85	+26.31%	55.39

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(FIRSTNORTHEUR) First North All Share EUR

الشركات المدرجة - First North All Share EUR

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB