اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ADVBOX Adventure Box Technology AB | 0.16 | 0.17 | 0.18 | 0.15 | -5.80% | 523.01K | 0.16-5.80% | 19:30:59 | |
MAV Mavshack publ AB | 0.0232 | 0.0216 | 0.0232 | 0.0216 | 0.00% | 506.67K | 0.02320.00% | 19:30:59 | |
GBKG Goodbye Kansas Group AB | 2.60 | 2.64 | 2.80 | 2.24 | -1.52% | 292.17K | 2.60-1.52% | 19:30:59 | |
STORYb Storytel AB | 79.30 | 78.05 | 79.50 | 78.00 | +1.60% | 260.56K | 79.30+1.60% | 19:30:59 | |
GCOR Gaming Corps AB | 1.13 | 1.25 | 1.33 | 0.95 | -9.60% | 246.17K | 1.13-9.60% | 19:30:59 |
اسم | السعر |
---|---|
FRAGBI Fragbite Group AB | 8.00+0.95+13.48% |
TGAMES TROPHY GAMES Development AS | 7.05+0.65+10.16% |
PALLAS Pallas Air Oyj | 1.00+0.080+8.70% |
NITRO Nitro Games | 2.94+0.20+7.30% |
SOZAP Sozap Publ AB | 0.22+0.01+4.76% |
اسم | السعر |
---|---|
GCOR Gaming Corps AB | 1.13-0.120-9.60% |
BRAVE Kinda Brave Entertainment AB | 1.24-0.10-7.46% |
ADVBOX Adventure Box Technology AB | 0.16-0.01-5.80% |
CLEMO Clean Motion | 0.26-0.01-3.76% |
MAXENTb Maximum Entertainment AB | 0.54-0.02-3.52% |