(JGLDX) FTSE/JSE GOLD MINING

جوهانسبرغ
3,732.98
+30.38(+0.82%)
  • الفتح:
    3,705.34
  • مدى يومي:
    3,640.46 - 3,761.86
  • مدى 52 أسبوع:
    3,640.46 - 3,761.86

بيانات تاريخية - FTSE/JSE GOLD MINING

الإطار الزمني:
يومي
٠٨‏/٠٢‏/٢٠٢١ - ٢٩‏/١١‏/٢٠٢٢
3,732.983,705.343,761.863,640.4622.54M+0.82%
3,702.603,726.963,843.473,670.4026.22M-0.09%
3,706.123,823.073,828.343,668.9013.75M-2.39%
3,797.043,766.823,829.243,751.1811.05M+0.49%
3,778.573,737.593,825.843,722.459.20M+1.25%
3,732.033,824.683,837.213,688.3318.85M-2.74%
3,837.213,797.563,877.063,790.7212.75M+1.47%
3,781.733,917.803,917.803,759.6714.64M-4.15%
3,945.313,749.633,971.373,749.6333.48M+5.22%
3,749.423,614.023,760.323,614.0213.54M+4.38%
3,591.993,453.683,645.303,453.6815.00M+3.98%
3,454.373,415.303,496.333,402.5217.03M+2.44%
3,372.023,441.423,483.903,370.5420.83M+0.09%
3,369.013,356.913,393.863,272.6717.33M+0.33%
3,357.953,372.903,419.463,329.9511.12M-0.58%
3,377.663,408.823,421.383,335.8423.88M-1.28%
3,421.383,337.973,446.703,337.9717.55M+3.20%
3,315.223,405.173,447.843,285.6614.63M-1.75%
3,374.163,489.323,530.903,344.0422.66M-2.39%
3,456.633,390.203,484.263,386.9521.03M+1.97%
3,389.783,374.513,425.613,320.2823.20M+0.92%
3,358.943,488.143,502.623,358.9424.02M-3.71%
3,488.393,647.663,647.663,473.9139.73M-5.46%
3,690.053,784.173,822.223,664.1418.47M-2.44%
3,782.233,756.713,834.973,752.3310.11M+0.82%
3,751.463,831.153,876.123,737.8314.16M-3.22%
3,876.123,898.483,912.413,822.1411.50M+0.01%
3,875.593,821.293,915.843,789.2514.42M+2.13%
3,794.843,826.523,898.623,779.629.99M-0.67%
3,820.493,714.763,879.953,714.7618.46M+2.34%
الأعلى: 3,971.37الأدنى: 3,272.67الفرق: 698.70المعدل: 3,622.71التغير %: 0.00