اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1177 Sino Biopharmaceutical Ltd | 2.74 | 2.68 | 2.81 | 2.66 | +2.24% | 90.19M | 2.74+2.24% | 25/04 | |
1093 CSPC Pharmaceutical Group Ltd | 6.52 | 6.22 | 6.55 | 6.23 | +4.82% | 67.81M | 6.52+4.82% | 25/04 | |
2269 우시 바이오로직스 | 12.74 | 12.90 | 13.20 | 12.60 | -1.24% | 39.26M | 12.74-1.24% | 25/04 | |
0241 Alibaba Health Information Technology Ltd | 2.75 | 2.75 | 2.82 | 2.68 | 0.00% | 37.59M | 2.750.00% | 25/04 | |
2186 Luye Pharma Group Ltd | 2.70 | 2.69 | 2.73 | 2.64 | +0.37% | 24.78M | 2.70+0.37% | 25/04 |
اسم | السعر | |
---|---|---|
2142 Hbm | 1.19 | +0.07 | +6.25%
6978 Immunotech | 3.49 | +0.19 | +5.76%
2171 CARsgen Therapeutics Holdings | 5.33 | +0.28 | +5.54%
2268 WuXi XDC Cayman | 20.00 | +1.02 | +5.37%
1877 Shanghai Junshi Biosciences | 10.24 | +0.51 | +5.24%
اسم | السعر | |
---|---|---|
9885 YSB | 7.93 | -0.27 | -3.29%
6078 Hygeia Health | 30.60 | -0.65 | -2.08%
3347 Tigermed | 31.00 | -0.65 | -2.05%
6699 Angelalign Technology | 76.00 | -1.30 | -1.68%
0853 MicroPort Scientific | 5.70 | -0.08 | -1.38%