اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 4.72 | 4.80 | 4.81 | 4.69 | -1.67% | 441.78M | 4.72-1.67% | 28/03 | |
0020 SenseTime Group Inc Class B | 0.71 | 0.70 | 0.74 | 0.70 | +1.43% | 354.13M | 0.71+1.43% | 28/03 | |
3988 Bank of China Ltd H | 3.23 | 3.25 | 3.27 | 3.19 | -0.62% | 343.57M | 3.23-0.62% | 28/03 | |
1398 Industrial and Commercial Bank of China | 3.94 | 3.97 | 3.98 | 3.87 | -0.76% | 295.39M | 3.94-0.76% | 28/03 | |
0788 China Tower Corp | 0.90 | 0.89 | 0.92 | 0.88 | +1.12% | 236.99M | 0.90+1.12% | 28/03 |
اسم | السعر | |
---|---|---|
0881 Zhongsheng | 13.56 | +1.26 | +10.24%
6690 Haier Smart Home Co | 24.35 | +1.85 | +8.22%
9626 Bilibili | 88.30 | +6.55 | +8.01%
3690 Meituan | 96.80 | +5.70 | +6.26%
0688 تشاينا اوفر سيز | 11.26 | +0.64 | +6.03%
اسم | السعر | |
---|---|---|
6098 Country Garden Services | 5.01 | -0.26 | -4.93%
0270 Guangdong Investment | 3.35 | -0.15 | -4.29%
1066 Shandong Weigao Medical Polymer | 4.88 | -0.14 | -2.79%
3328 Bank of Communications | 5.14 | -0.140 | -2.65%
0384 China Gas | 7.06 | -0.19 | -2.62%