اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.70 | 1.73 | 1.71 | 1.67 | -1.73% | 141.61M | 1.70-1.73% | 05:10:04 | |
3988 Bank of China Ltd H | 4.49 | 4.52 | 4.51 | 4.47 | -0.66% | 87.11M | 4.49-0.66% | 05:06:54 | |
1810 Xiaomi Corp | 52.95 | 52.85 | 53.30 | 50.70 | +0.19% | 76.74M | 52.95+0.19% | 05:07:26 | |
9988 Alibaba Group Holding Ltd | 132.00 | 134.50 | 132.90 | 127.70 | -1.86% | 64.47M | 132.00-1.86% | 05:08:10 | |
0981 Semiconductor Manufacturing International Corp | 52.95 | 52.05 | 53.45 | 50.30 | +1.73% | 43.52M | 52.95+1.73% | 05:07:23 |
اسم | السعر |
---|---|
9866 NIO | 37.00+2.35+6.78% |
9863 Zhejiang Leapmotor Technology | 44.20+2.70+6.51% |
9868 Xpeng | 94.35+5.10+5.71% |
6160 Beigene | 149.00+5.70+3.98% |
1024 Kuaishou Technology | 64.45+1.35+2.14% |
اسم | السعر |
---|---|
2899 Zijin Mining Group | 15.52-0.62-3.84% |
1209 China Resources Mixc | 32.70-1.40-4.11% |
0960 Longfor Properties | 10.52-0.34-3.13% |
1378 China Hongqiao | 14.14-0.44-3.02% |
9992 Pop Mart Intl | 108.70-3.40-3.03% |