اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 11:08:04 | |
0939 China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 11:08:04 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 11:08:04 | |
0857 بيترو تشاينا | 7.38 | 7.30 | 7.49 | 7.22 | +1.10% | 142.64M | 7.38+1.10% | 11:08:04 | |
0883 سي ان او او سي | 20.30 | 19.76 | 20.75 | 19.66 | +2.73% | 138.12M | 20.30+2.73% | 11:08:04 |
اسم | السعر |
---|---|
0883 سي ان او او سي | 20.30+0.54+2.73% |
2015 Li Auto | 104.00+2.70+2.67% |
0857 بيترو تشاينا | 7.38+0.08+1.10% |
0386 China Petrol & Chemical H | 4.72+0.05+1.07% |
2319 China Mengniu Dairy Co. | 16.42+0.12+0.74% |
اسم | السعر |
---|---|
3988 Bank of China H | 3.53-0.100-2.75% |
2318 فينج ان | 35.95-0.65-1.78% |
3968 China Merchants Bank H | 34.35-0.60-1.72% |
3690 Meituan | 109.50-1.90-1.71% |
0267 سيتيك باسيفيك | 7.47-0.11-1.45% |