اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 5.64 | 5.68 | 5.74 | 5.63 | -0.70% | 8.76M | 5.64-0.70% | 10:56:00 | |
1177 Sino Biopharmaceutical Ltd | 3.65 | 3.61 | 3.67 | 3.59 | +1.11% | 60.22M | 3.65+1.11% | 10:10:00 | |
1093 CSPC Pharmaceutical Group Ltd | 5.05 | 4.99 | 5.10 | 4.96 | +1.20% | 71.08M | 5.05+1.20% | 10:08:05 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0.64 | 0.63 | 0.64 | 0.61 | +1.59% | 25.49M | 0.64+1.59% | 10:35:05 | |
0570 China Traditional Chinese Medicine Co Ltd | 2.15 | 2.03 | 2.22 | 2.02 | +5.91% | 198.36M | 2.15+5.91% | 10:55:59 | |
2186 Luye Pharma Group Ltd | 2.43 | 2.43 | 2.44 | 2.40 | 0.00% | 24.02M | 2.430.00% | 10:56:02 | |
0867 China Medical System Holdings Ltd | 7.90 | 8.44 | 8.39 | 7.83 | -6.40% | 21.61M | 7.90-6.40% | 10:56:03 | |
1099 Sinopharm Group Co Ltd | 19.86 | 19.82 | 19.90 | 19.68 | +0.20% | 8.98M | 19.86+0.20% | 10:08:19 | |
1530 3SBio Inc | 9.82 | 9.57 | 9.95 | 9.53 | +2.61% | 25.11M | 9.82+2.61% | 10:56:06 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 12.06 | 12.08 | 12.14 | 12.04 | -0.17% | 2.36M | 12.06-0.17% | 10:56:09 |
اسم | السعر |
---|---|
3320 China Resources Pharma | 5.64-0.04-0.70% |
1093 CSPC Pharma | 5.05+0.06+1.20% |
1177 Sino Biopharmaceutical | 3.64+0.03+0.83% |
1099 Sinopharm Group Co | 19.86+0.04+0.20% |
0460 Sihuan Pharma | 0.64+0.010+1.59% |
اسم | السعر |
---|---|
0570 China Traditional Chinese Medicine | 2.15+0.12+5.91% |
2607 Shanghai Pharma Holding | 12.06-0.02-0.17% |
0867 China Medical System | 7.90-0.54-6.40% |
2186 Luye Pharma Group | 2.430.000.00% |
1530 3SBio | 9.82+0.25+2.61% |