| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,300.00 | 18,700.00 | 18,700.00 | 18,100.00 | -2.14% | 15.19M | 18,300.00-2.14% | 10:45:00 | |
PVS Petrovietnam Technical Services Corp | 39,700.00 | 39,300.00 | 40,300.00 | 38,500.00 | +1.02% | 7.49M | 39,700.00+1.02% | 10:45:00 | |
CEO CEO Group JSC | 18,100.00 | 18,300.00 | 18,500.00 | 17,900.00 | -1.09% | 6.96M | 18,100.00-1.09% | 10:45:00 | |
MBS MB Securities JSC | 27,000.00 | 27,600.00 | 27,400.00 | 26,800.00 | -2.17% | 2.7M | 27,000.00-2.17% | 10:45:00 | |
PVC Petrovietnam Drilling Mud JSC | 14,200.00 | 14,100.00 | 14,400.00 | 14,000.00 | +0.71% | 1.71M | 14,200.00+0.71% | 10:45:00 |
| اسم | السعر | |
|---|---|---|
NTP Tien Phong Plastic JSC | 40,800.00 | +800.0 | +2.00%
IDC Idico Corporation JSC | 56,200.00 | +1,000 | +1.81%
GKM Khang Minh Brick | 29,900.00 | +500.0 | +1.70%
PVS Petrovietnam Technical Services | 39,700.00 | +400.0 | +1.02%
BAB Bac A Commercial Joint Stock Bank | 12,300.00 | +100 | +0.82%
| اسم | السعر | |
|---|---|---|
HHC Hai Ha Confectionery JSC | 75,400.00 | -8,200.0 | -9.81%
TAR Trung An Hi-Tech | 5,700.00 | -600.0 | -9.52%
AMV American Vietnamese Biotech | 3,100.00 | -100.0 | -3.13%
PGS Petrovietnam Southern Gas JSC | 32,600.00 | -900.0 | -2.69%
S99 SCI JSC | 11,200.00 | -300.0 | -2.61%