اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SRA SARA., JSC | 3,400.00 | 3,400.00 | 3,400.00 | 3,200.00 | 0.00% | 1.5M | 3,400.000.00% | 07/03 | |
VTZ Viet Thanh Plastic Trading and | 17,400.00 | 17,500.00 | 17,600.00 | 17,300.00 | -0.57% | 1.38M | 17,400.00-0.57% | 11:04:59 | |
MST MST Investment JSC | 6,800.00 | 6,700.00 | 6,800.00 | 6,600.00 | +1.49% | 945.84K | 6,800.00+1.49% | 11:04:59 | |
VGS VGS | 31,200.00 | 31,500.00 | 31,600.00 | 29,700.00 | -0.95% | 808.15K | 31,200.00-0.95% | 11:04:59 | |
NAG NAGAKAWA VIETN | 13,200.00 | 13,300.00 | 13,300.00 | 12,400.00 | -0.75% | 776.03K | 13,200.00-0.75% | 11:04:59 |
اسم | السعر |
---|---|
BTW Ben Thanh Water | 49,500.00+4,500.0+10.00% |
VMS Vietnam Maritime Development JSC | 23,100.00+2,100.0+10.00% |
BKC BacKan Mineral Joint Stock | 64,200.00+5,800.0+9.93% |
TPP Tan Phu Viet Nam JSC | 11,200.00+1,000.0+9.80% |
QST Quang Ninh Book and Educational Equipment JSC | 21,800.00+1,900.0+9.55% |
اسم | السعر |
---|---|
CAN Ha Long Canned Food JSC | 50,400.00-5,600.0-10.00% |
CKV Cokyvina | 12,600.00-1,400.0-10.00% |
SEB MIEN TRUNG PID | 49,300.00-5,400.0-9.87% |
V12 Viet Nam Construction JSC No 12 | 12,300.00-1,300.0-9.56% |
CMC CMC Investment JSC | 6,700.00-700.0-9.46% |