اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.59 | 1.66 | 1.76 | 1.54 | -4.22% | 1.01B | 1.59-4.22% | 03/05 | |
0175 Geely Automobile Holdings Ltd | 9.98 | 9.86 | 10.20 | 9.79 | +1.22% | 42.97M | 9.98+1.22% | 03/05 | |
0489 Dongfeng Motor Group | 2.92 | 2.83 | 3.07 | 2.87 | +3.18% | 23.18M | 2.92+3.18% | 03/05 | |
2333 Great Wall Motor Co Ltd | 11.94 | 11.96 | 12.28 | 11.82 | -0.17% | 14.56M | 11.94-0.17% | 03/05 | |
9868 Xpeng Inc | 35.80 | 34.15 | 37.50 | 35.35 | +4.83% | 13.9M | 35.80+4.83% | 03/05 |
اسم | السعر |
---|---|
9696 Tianqi Lithium | 33.45+1.55+4.86% |
9868 Xpeng | 35.80+1.65+4.83% |
9888 Baidu | 110.00+4.50+4.27% |
1772 Ganfeng Lithium | 25.80+1.05+4.24% |
2382 Sunny Optical Tech | 41.40+1.45+3.63% |
اسم | السعر |
---|---|
1114 Brilliance China Automotive | 6.50-0.29-4.27% |
0020 SenseTime Group Inc B | 1.59-0.07-4.22% |
3898 Zhuzhou CRRC | 28.35-0.35-1.22% |
1585 Yadea Group | 15.16-0.140-0.92% |
9866 NIO | 42.90-0.25-0.58% |