اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.88 | 7.70 | 7.92 | 7.71 | +2.34% | 251.61M | 7.88+2.34% | 05:57:20 | |
601288 Agricultural Bank of China Ltd Class A | 5.04 | 5.09 | 5.08 | 5.03 | -0.98% | 243.26M | 5.04-0.98% | 05:57:22 | |
601398 Industrial and Commercial Bank of China Ltd | 6.71 | 6.78 | 6.77 | 6.71 | -1.03% | 151.22M | 6.71-1.03% | 05:57:17 | |
601728 China Telecom Corp Ltd | 7.96 | 8.04 | 8.06 | 7.78 | -1.00% | 105.48M | 7.96-1.00% | 05:57:18 | |
601727 Shanghai Electric Group Co Ltd | 8.27 | 8.13 | 8.30 | 8.13 | +1.72% | 103.69M | 8.27+1.72% | 05:57:02 |
اسم | السعر |
---|---|
601633 Great Wall Motor | 26.52+1.49+5.95% |
601869 Yangtze Optical Fibre | 37.76+1.32+3.62% |
600775 Nanjing Panda Electro | 10.91+0.36+3.41% |
601881 China Galaxy A | 16.85+0.62+3.82% |
300347 Hangzhou Tigermed Consulting | 57.55+1.65+2.95% |
اسم | السعر |
---|---|
300748 Jl Mag Rare-Earth | 22.11-0.43-1.91% |
600690 Qingdao Haier | 26.64-0.51-1.88% |
688385 Shanghai Fudan Microelectronics | 52.00-1.35-2.53% |
601088 China Shenhua Energy SH | 35.96-0.47-1.29% |
688331 RemeGen | 31.40-0.40-1.26% |