اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 4.75 | 4.88 | 4.87 | 4.75 | -2.66% | 127.68M | 4.75-2.66% | 13/12 | |
600879 China Aerospace Times Electronics Co Ltd | 9.45 | 9.89 | 9.82 | 9.44 | -4.45% | 75.89M | 9.45-4.45% | 13/12 | |
002265 Yunnan Xiyi Industrial Co Ltd | 28.24 | 25.67 | 28.24 | 27.40 | +10.01% | 71.42M | 28.24+10.01% | 13/12 | |
600967 Inner Mongolia First Machinery Group Co Ltd | 8.87 | 9.14 | 9.19 | 8.87 | -2.95% | 63.11M | 8.87-2.95% | 13/12 | |
600372 AVIC Airborne Systems Co Ltd | 12.29 | 12.76 | 12.69 | 12.25 | -3.68% | 43.83M | 12.29-3.68% | 13/12 |
اسم | السعر |
---|---|
002265 Yunnan Xiyi Ind A | 28.24+2.57+10.01% |
300045 Hwa Create Corp Ltd | 24.93-0.24-0.95% |
600118 China Spacesat | 31.16-0.41-1.30% |
600764 China Marine Information Electronics | 28.09-0.37-1.30% |
002985 Beijing Bei | 24.86-0.43-1.70% |
اسم | السعر |
---|---|
600316 Jiangxi Hongdu Aviation | 33.57-1.86-5.25% |
688776 Guoguang Electric | 57.07-3.00-4.99% |
688297 Avic Chengdu Uas | 43.75-2.30-4.99% |
002389 Aerospace CH UAV | 19.22-0.98-4.85% |
600879 China Aerospace | 9.45-0.44-4.45% |