اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 4.83 | 4.78 | 4.83 | 4.73 | +1.05% | 62.61M | 4.83+1.05% | 10:00:00 | |
600879 China Aerospace Times Electronics Co Ltd | 7.63 | 7.57 | 7.74 | 7.57 | +0.79% | 28.72M | 7.63+0.79% | 10:00:00 | |
600435 North Navigation Control Technology Co Ltd | 8.85 | 9.16 | 9.21 | 8.82 | -3.38% | 25.69M | 8.85-3.38% | 10:00:00 | |
000519 North Industries Group Red Arrow Co Ltd | 14.06 | 14.17 | 14.18 | 13.89 | -0.78% | 25.33M | 14.06-0.78% | 10:00:00 | |
600372 AVIC Airborne Systems Co Ltd | 12.03 | 11.95 | 12.08 | 11.92 | +0.67% | 17.06M | 12.03+0.67% | 10:00:00 |
اسم | السعر |
---|---|
000768 Avic Aircraft A | 24.03+0.54+2.30% |
600316 Jiangxi Hongdu Aviation | 16.99+0.25+1.49% |
601989 China Shipbuilding | 4.83+0.05+1.05% |
002265 Yunnan Xiyi Ind A | 8.91+0.08+0.91% |
600879 China Aerospace | 7.63+0.06+0.79% |
اسم | السعر |
---|---|
600435 North Navigation | 8.85-0.31-3.38% |
600764 China Marine Information Electronics | 19.81-0.55-2.70% |
688297 Avic Chengdu Uas | 34.43-0.57-1.63% |
688333 Xi an Bright Laser | 55.00-0.69-1.24% |
300726 Zhuzhou Hongda A | 23.46-0.29-1.22% |