اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002124 | 2.23 | 2.35 | 2.28 | 2.23 | -5.11% | 72.69M | 2.23-5.11% | 10:00:00 | |
603363 | 3.39 | 3.45 | 3.55 | 3.29 | -1.74% | 62M | 3.39-1.74% | 10:00:00 | |
002505 | 1.06 | 1.06 | 1.08 | 1.05 | 0.00% | 57.96M | 1.060.00% | 10:00:00 | |
300498 | 20.35 | 19.91 | 20.38 | 19.72 | +2.21% | 57.83M | 20.35+2.21% | 09:57:00 | |
600873 | 11.56 | 11.31 | 11.74 | 11.15 | +2.21% | 55.64M | 11.56+2.21% | 10:00:00 |
اسم | السعر |
---|---|
002041 Denghai Seeds A | 10.26+0.27+2.70% |
000876 New Hope Liuhe A | 9.35+0.22+2.41% |
600873 MeiHua Holdings | 11.56+0.25+2.21% |
300498 Guangdong Wens Foodstuff | 20.35+0.44+2.21% |
601952 Jiangsu Provincial Agri | 10.75+0.22+2.09% |
اسم | السعر |
---|---|
002124 Ningbo Tech A | 2.23-0.12-5.11% |
300761 Jiangsu Lihua Animal | 22.33-0.85-3.67% |
605296 Yunnan Shennong Agricultural Industry Group Co | 40.81-0.78-1.88% |
603363 Fujian Aonong Biological | 3.39-0.06-1.74% |
002458 Yisheng Poultry A | 9.99-0.05-0.50% |