اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 2.86 | 2.86 | 2.88 | 2.86 | 0.00% | 46.12M | 2.860.00% | 10:44:59 | |
002714 Muyuan Foodstuff Co Ltd | 38.26 | 38.74 | 39.10 | 38.25 | -1.24% | 42.56M | 38.26-1.24% | 10:44:59 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.07 | 4.08 | 4.10 | 4.07 | -0.25% | 38.11M | 4.07-0.25% | 10:44:59 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.63 | 16.72 | 16.80 | 16.60 | -0.54% | 28.01M | 16.63-0.54% | 10:44:59 | |
000876 New Hope Liuhe Co Ltd | 9.59 | 9.65 | 9.69 | 9.58 | -0.62% | 21.86M | 9.59-0.62% | 10:44:59 |
اسم | السعر |
---|---|
000930 Bbca A | 5.60+0.02+0.36% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.860.000.00% |
002100 Tecon Animal A | 6.28-0.01-0.16% |
601952 Jiangsu Provincial Agri | 9.54-0.02-0.21% |
002385 Dabeinong Tech A | 4.07-0.01-0.25% |
اسم | السعر |
---|---|
600299 Bluestar Adisseo | 10.94-0.19-1.71% |
002458 Yisheng Poultry A | 9.20-0.15-1.60% |
600873 MeiHua Holdings | 10.25-0.16-1.54% |
605296 Yunnan Shennong Agricultural Industry Group Co | 28.75-0.43-1.47% |
603477 Leshan Giantstar Farming Husbandry | 18.60-0.26-1.38% |