اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000858 Wuliangye Yibin Co Ltd | 132.97 | 135.20 | 136.21 | 132.62 | -1.65% | 28.8M | 132.97-1.65% | 10:44:59 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 18.64 | 18.70 | 18.97 | 18.61 | -0.32% | 18.03M | 18.64-0.32% | 09:59:59 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 27.87 | 27.58 | 28.07 | 27.28 | +1.05% | 13.4M | 27.87+1.05% | 10:44:59 | |
000568 Luzhou Lao Jiao Co Ltd | 135.78 | 136.83 | 138.13 | 134.62 | -0.77% | 12.47M | 135.78-0.77% | 10:44:59 | |
603369 Jiangsu King's Luck Brewery Joint-Stock Co Ltd | 54.68 | 55.35 | 56.80 | 54.49 | -1.21% | 11.34M | 54.68-1.21% | 09:59:59 |
اسم | السعر |
---|---|
002568 Shanghai Bairun A | 27.87+0.29+1.05% |
600559 Hebei Hengshui Laobaigan | 18.64-0.06-0.32% |
600519 Kweichow Moutai | 1,542.58-6.10-0.39% |
002461 Zhujiang Brewery A | 10.00-0.04-0.40% |
000869 Changyu-A A | 21.69-0.09-0.41% |
اسم | السعر |
---|---|
600779 Sichuan Swellfun | 49.56-1.04-2.06% |
002304 Yanghe Brewery A | 76.84-1.44-1.84% |
603919 Jinhui Liquor | 19.14-0.35-1.80% |
603198 Anhui Yingjia Distillery | 59.58-1.06-1.75% |
000858 Wuliangye A | 132.97-2.23-1.65% |