| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000729 Beijing Yanjing Brewery Co Ltd | 10.14 | 9.94 | 10.22 | 9.95 | +2.01% | 25.8M | 10.14+2.01% | 10:00:00 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 22.21 | 22.25 | 22.55 | 22.03 | -0.18% | 16.03M | 22.21-0.18% | 10:00:00 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 21.84 | 21.26 | 22.02 | 21.27 | +2.73% | 14.38M | 21.84+2.73% | 09:57:00 | |
000858 Wuliangye Yibin Co Ltd | 154.84 | 155.00 | 155.69 | 153.73 | -0.10% | 11.18M | 154.84-0.10% | 09:57:00 | |
000860 Beijing Shunxin Agriculture Co Ltd | 19.01 | 19.02 | 19.20 | 18.92 | -0.05% | 11.12M | 19.01-0.05% | 10:00:00 |
| اسم | السعر |
|---|---|
002568 Shanghai Bairun A | 21.84+0.58+2.73% |
000729 Yanjing Brewery A | 10.14+0.20+2.01% |
603919 Jinhui Liquor | 22.28+0.39+1.78% |
000869 Changyu-A A | 25.57+0.41+1.63% |
002304 Yanghe Brewery A | 96.90+0.96+1.00% |
| اسم | السعر |
|---|---|
000799 Jiugui Liquor A | 56.20-0.27-0.48% |
600519 Kweichow Moutai | 1,756.00-7.97-0.45% |
000568 Lao Jiao A | 190.56-0.41-0.21% |
600559 Hebei Hengshui Laobaigan | 22.21-0.04-0.18% |
000858 Wuliangye A | 154.84-0.16-0.10% |