اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 18.43 | 18.43 | 18.46 | 18.15 | +0.99% | 15.87M | 18.43+0.99% | 06/02 | |
000729 Beijing Yanjing Brewery Co Ltd | 11.06 | 11.06 | 11.21 | 11.02 | -0.36% | 14.32M | 11.06-0.36% | 06/02 | |
000858 Wuliangye Yibin Co Ltd | 125.90 | 125.90 | 126.39 | 124.69 | +0.71% | 13.82M | 125.90+0.71% | 06/02 | |
600199 Anhui Golden Seed Winery Co Ltd | 11.38 | 11.38 | 11.38 | 11.11 | +1.88% | 9.4M | 11.38+1.88% | 06/02 | |
000860 Beijing Shunxin Agriculture Co Ltd | 16.91 | 16.91 | 16.96 | 16.68 | +0.65% | 7.74M | 16.91+0.65% | 06/02 |
اسم | السعر |
---|---|
600702 Sichuan Tuopai Shede Wine | 54.05+1.15+2.17% |
000799 Jiugui Liquor A | 44.48+0.83+1.90% |
600199 Golden Seed Wine | 11.38+0.21+1.88% |
603589 Anhui Kouzi Distillery | 35.54+0.50+1.43% |
600779 Sichuan Swellfun | 46.00+0.60+1.32% |
اسم | السعر |
---|---|
000596 Gujing Distill A | 154.88-2.44-1.55% |
603198 Anhui Yingjia Distillery | 53.40-0.54-1.00% |
000729 Yanjing Brewery A | 11.06-0.04-0.36% |
002461 Zhujiang Brewery A | 9.06+0.01+0.11% |
000869 Changyu-A A | 21.42+0.05+0.23% |