اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.38 | 4.44 | 4.37 | +1.14% | 388.24M | 4.43+1.14% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.40 | 5.45 | 5.38 | +0.18% | 296.77M | 5.41+0.18% | 10:00:00 | |
601988 Bank of China Ltd A | 4.51 | 4.48 | 4.53 | 4.48 | +0.67% | 181.81M | 4.51+0.67% | 10:00:00 | |
600919 Bank of Jiangsu Co Ltd | 8.04 | 7.97 | 8.08 | 7.96 | +0.88% | 134M | 8.04+0.88% | 10:00:00 | |
601328 Bank of Communications Co | 6.93 | 6.83 | 6.95 | 6.80 | +1.46% | 126.57M | 6.93+1.46% | 10:00:00 |
اسم | السعر |
---|---|
601128 Jiangsu Changshu Rural Bank | 8.13+0.20+2.52% |
601825 Shanghai Rural Commercial Bank | 7.16+0.13+1.85% |
601838 Bank of Chengdu | 14.94+0.22+1.50% |
601328 Bank of Communications Co Ltd | 6.93+0.10+1.46% |
601288 Agricultural Bank China A | 4.43+0.05+1.14% |
اسم | السعر |
---|---|
002958 Qingdao Rural | 2.81-0.04-1.40% |
000001 Ping An Bank A | 10.74-0.14-1.29% |
001227 Bank of Lanzhou | 2.52-0.03-1.18% |
002948 Bank Qingdao | 3.40-0.04-1.16% |
601860 Jiangsu Zijin Rural | 2.64-0.03-1.12% |