برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Conch Cement | 25.34 | 25.67 | 24.99 | -0.06 | -0.24% | 29.64M | 10:00:00 | ||
BBMG A | 1.89 | 1.94 | 1.88 | -0.03 | -1.56% | 50.41M | 10:00:01 | ||
Center International | 9.82 | 10.05 | 9.75 | -0.12 | -1.21% | 6.42M | 10:00:00 | ||
China Communications Construction | 9.18 | 9.28 | 9.11 | -0.10 | -1.08% | 57.36M | 10:00:00 | ||
China Nuclear Engineering | 7.89 | 8.02 | 7.87 | -0.06 | -0.76% | 18.24M | 10:00:00 | ||
China Railway A | 6.85 | 6.93 | 6.76 | +0.01 | +0.15% | 119.53M | 10:00:00 | ||
China Railway Construction | 8.92 | 9.03 | 8.87 | -0.08 | -0.89% | 87.23M | 10:00:00 | ||
China Railway Hi-tech | 8.09 | 8.13 | 8.02 | +0.02 | +0.25% | 15.68M | 10:00:00 | ||
China State Construction | 5.80 | 5.86 | 5.77 | -0.06 | -1.02% | 305.72M | 10:00:00 | ||
Cn Camc Engine A | 7.99 | 8.05 | 7.96 | -0.05 | -0.62% | 15.27M | 10:00:00 | ||
Gold Mantis A | 3.75 | 3.84 | 3.72 | -0.10 | -2.60% | 47.56M | 09:57:00 | ||
Greenland Holdings | 2.10 | 2.21 | 2.10 | -0.07 | -3.23% | 302.74M | 10:00:00 | ||
Huaxin Cement A | 15.57 | 15.73 | 15.28 | -0.02 | -0.13% | 13.27M | 10:00:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 52.08 | 52.90 | 50.58 | +0.94 | +1.84% | 2.25M | 09:56:57 | ||
Jidong Cement A | 5.38 | 5.52 | 5.38 | -0.12 | -2.18% | 21.40M | 09:57:00 | ||
Keshun Waterproof A | 6.49 | 6.73 | 5.80 | +0.31 | +5.02% | 95.38M | 09:57:00 | ||
Metallurgical Corporation of China | 3.450 | 3.460 | 3.420 | +0.040 | +1.17% | 196.16M | 10:00:00 | ||
New Material A | 35.12 | 36.30 | 34.89 | -0.91 | -2.53% | 15.02M | 10:00:00 | ||
Norinco A | 12.30 | 12.44 | 12.25 | -0.14 | -1.12% | 8.34M | 10:00:00 | ||
Oriental Yuhong A | 17.49 | 17.78 | 17.11 | -0.36 | -2.02% | 113.10M | 10:00:00 | ||
Power Construction Corp of China | 5.37 | 5.39 | 5.30 | +0.03 | +0.56% | 145.23M | 10:00:00 | ||
Sc Shuangma A | 14.81 | 15.25 | 14.77 | -0.31 | -2.05% | 5.35M | 09:57:00 | ||
Shaanxi Yanchang | 4.18 | 4.22 | 4.16 | -0.03 | -0.71% | 27.60M | 10:00:00 | ||
Shandong Hi-Speed Road&Bridge | 5.98 | 6.03 | 5.95 | -0.01 | -0.17% | 13.24M | 09:57:00 | ||
Shangfeng Cement A | 7.41 | 7.56 | 7.37 | -0.14 | -1.85% | 11.32M | 10:00:00 | ||
Shanghai Construction | 2.44 | 2.46 | 2.42 | -0.01 | -0.41% | 114.62M | 10:00:01 | ||
Shanghai Tunnel | 7.07 | 7.15 | 7.05 | -0.03 | -0.42% | 23.43M | 10:00:00 | ||
Sichuan Road & Bridge | 7.71 | 7.75 | 7.65 | +0.01 | +0.13% | 17.02M | 10:00:00 | ||
Sinoma Engineering | 12.93 | 13.18 | 12.75 | -0.22 | -1.67% | 15.03M | 10:00:00 | ||
Sz Sed Ind A | 17.06 | 17.47 | 16.36 | +0.42 | +2.52% | 25.31M | 09:57:00 | ||
Tapai Group A | 7.38 | 7.55 | 7.33 | -0.03 | -0.41% | 13.48M | 10:00:00 | ||
Tianshan Cemen A | 6.56 | 6.66 | 6.54 | -0.05 | -0.76% | 13.71M | 09:57:00 | ||
Weixing New Mat A | 18.58 | 18.83 | 18.40 | -0.24 | -1.27% | 10.77M | 09:57:00 | ||
Wuxi Taiji Industry | 6.21 | 6.28 | 6.18 | -0.01 | -0.16% | 22.62M | 10:00:00 | ||
Zhejiang Construction Investment | 9.20 | 9.61 | 9.17 | -0.35 | -3.67% | 48.91M | 09:57:00 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته