الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
9.14 | 9.30 | 9.03 | -1.19% | 33.77M | xx.xx | ||
4.47 | 4.51 | 4.44 | -0.67% | 80.56M | xx.xx | ||
39.75 | 40.03 | 39.43 | +0.13% | 14.98M | xx.xx | ||
212.40 | 212.50 | 209.00 | +0.95% | 905.25K | xx.xx | ||
1,490.19 | 1,501.07 | 1,477.80 | +0.24% | 2.29M | xx.xx | ||
11.82 | 11.82 | 11.30 | +3.41% | 21.13M | xx.xx | ||
5.780 | 5.900 | 5.720 | -1.70% | 92.85M | xx.xx | ||
217.92 | 221.59 | 216.55 | -0.39% | 2.76M | xx.xx | ||
20.72 | 20.85 | 20.55 | -0.62% | 5.28M | xx.xx | ||
17.55 | 18.11 | 17.48 | -1.96% | 17.14M | xx.xx | ||
25.94 | 25.98 | 25.62 | +0.66% | 20.84M | xx.xx | ||
28.50 | 28.87 | 28.38 | -0.52% | 39.53M | xx.xx | ||
34.56 | 35.31 | 34.32 | -1.99% | 6.87M | xx.xx | ||
319.34 | 319.49 | 311.33 | +1.49% | 3.43M | xx.xx | ||
31.00 | 31.12 | 30.65 | +0.26% | 17.51M | xx.xx | ||
44.42 | 44.51 | 41.82 | +7.01% | 63.27M | xx.xx | ||
82.47 | 82.80 | 81.40 | +0.30% | 4.76M | xx.xx | ||
149.11 | 151.90 | 148.02 | -0.85% | 6.75M | xx.xx | ||
42.88 | 43.51 | 42.43 | -1.45% | 15.61M | xx.xx | ||
131.17 | 132.18 | 130.35 | -0.26% | 8M | xx.xx | ||
51.64 | 51.86 | 50.80 | +0.45% | 4.57M | xx.xx | ||
27.35 | 27.35 | 26.40 | +3.36% | 51.1M | xx.xx | ||
10.71 | 10.71 | 10.40 | +2.59% | 53.75M | xx.xx | ||
28.81 | 28.86 | 27.54 | +4.50% | 14.89M | xx.xx | ||
10.48 | 10.57 | 10.41 | -0.38% | 57.96M | xx.xx | ||
99.34 | 100.61 | 98.00 | -0.56% | 5.67M | xx.xx | ||
19.92 | 19.96 | 19.45 | +1.01% | 20.25M | xx.xx | ||
10.49 | 10.72 | 10.47 | -0.85% | 17.64M | xx.xx | ||
39.85 | 39.85 | 39.15 | +0.89% | 20.44M | xx.xx | ||
26.72 | 27.18 | 26.45 | +1.06% | 75.73M | xx.xx | ||
294.26 | 295.60 | 291.80 | +0.36% | 1.92M | xx.xx | ||
4.47 | 4.53 | 4.41 | -0.67% | 83.9M | xx.xx | ||
248.50 | 248.50 | 238.94 | +3.54% | 2.34M | xx.xx | ||
14.27 | 14.28 | 13.66 | +3.71% | 8.72M | xx.xx | ||
66.39 | 66.46 | 64.58 | +1.51% | 1.72M | xx.xx | ||
46.55 | 46.60 | 45.42 | +2.22% | 19.99M | xx.xx | ||
177.66 | 178.88 | 170.10 | +3.42% | 2.72M | xx.xx | ||
28.04 | 28.10 | 27.50 | +1.34% | 3.59M | xx.xx | ||
4.32 | 4.32 | 4.23 | +0.70% | 65.48M | xx.xx | ||
5.83 | 5.87 | 5.77 | -0.17% | 66.32M | xx.xx | ||
102.80 | 103.30 | 101.60 | +0.39% | 5.41M | xx.xx | ||
17.27 | 17.32 | 17.01 | +0.70% | 3.49M | xx.xx | ||
72.54 | 72.85 | 69.92 | +1.94% | 10.64M | xx.xx | ||
114.04 | 115.15 | 113.20 | -0.22% | 1.14M | xx.xx |