اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.65 | 1.61 | 1.71 | 1.59 | +2.48% | 1.18B | 1.65+2.48% | 09:45:11 | |
002195 Shanghai 2345 Network Holding Group | 5.00 | 4.65 | 5.11 | 4.63 | +7.53% | 730.08M | 5.00+7.53% | 09:47:51 | |
601360 360 Security Technology Inc | 13.99 | 13.20 | 14.40 | 12.90 | +5.99% | 516.8M | 13.99+5.99% | 09:45:18 | |
300059 East Money Information Co Ltd | 24.29 | 24.28 | 24.51 | 24.03 | +0.04% | 445.61M | 24.29+0.04% | 09:38:42 | |
002600 Lingyi iTech Guangdong Co | 9.82 | 10.16 | 10.22 | 9.68 | -3.35% | 435.11M | 9.82-3.35% | 09:38:48 |
اسم | السعر |
---|---|
603882 Guangzhou Kingmed Diagnostics | 33.10+3.01+10.00% |
300003 Lepu Medical Tech Beijing | 11.84+0.91+8.33% |
002065 Dhc Software A | 9.10+0.65+7.69% |
002850 Shenzhen Kedali Industry | 128.55+8.55+7.13% |
002195 Shanghai 2345 Network Holding | 5.00+0.35+7.53% |
اسم | السعر |
---|---|
603606 Ningbo Orient Wires and Cables | 49.83-2.46-4.71% |
601689 Ningbo Tuopu | 69.79-3.42-4.67% |
605499 Eastroc Beverage Group Co | 221.64-10.67-4.59% |
000921 Hisense Kelon A | 29.50-1.21-3.94% |
688303 Xinjiang Daqo New Energy Co | 22.15-0.85-3.70% |