اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.61 | 1.57 | 1.64 | 1.55 | +2.55% | 1.29B | 1.61+2.55% | 09:59:59 | |
300059 East Money Information Co Ltd | 24.28 | 23.69 | 25.08 | 23.51 | +2.49% | 933.61M | 24.28+2.49% | 10:44:59 | |
600050 China United Network Communications Ltd | 5.23 | 5.13 | 5.46 | 5.05 | +1.95% | 855.63M | 5.23+1.95% | 09:59:59 | |
002600 Lingyi iTech Guangdong Co | 10.16 | 9.77 | 10.50 | 9.92 | +3.99% | 724.15M | 10.16+3.99% | 10:44:59 | |
600120 Zhejiang Orient Holdings Co Ltd | 6.78 | 6.16 | 6.78 | 6.60 | +10.06% | 720.4M | 6.78+10.06% | 09:59:59 |
اسم | السعر |
---|---|
688048 Suzhou Everbright Photonics | 56.52+9.42+20.00% |
300253 Shanghai Kingstar Winning Software | 9.26+1.29+16.19% |
688114 MGI Tech | 55.00+7.35+15.42% |
688503 Changzhou Fusion New Material | 56.98+6.60+13.10% |
600120 Zhejiang Orient | 6.78+0.62+10.06% |
اسم | السعر |
---|---|
688220 ASR Microelectronics | 76.90-4.11-5.07% |
688361 Skyverse Tech | 97.50-4.34-4.26% |
603171 Servyou Software | 36.50-1.48-3.90% |
688001 Suzhou HYC Technology | 30.60-1.14-3.59% |
300679 Electric Connector | 66.15-2.35-3.43% |