اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.57 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 09:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.42 | 4.38 | 4.44 | 4.37 | +0.91% | 356.13M | 4.42+0.91% | 09:32:15 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.40 | 16.18 | 17.17 | 15.01 | +1.36% | 302.23M | 16.40+1.36% | 09:57:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.40 | 5.45 | 5.38 | 0.00% | 267.66M | 5.400.00% | 09:32:15 | |
000002 China Vanke Co Ltd Class A | 7.20 | 7.52 | 7.49 | 7.19 | -4.26% | 275.88M | 7.20-4.26% | 10:00:00 |
اسم | السعر |
---|---|
688200 Beijing Huafeng Test & Control Technology Co | 118.00+11.82+11.13% |
688202 Shanghai Medicilon | 41.20+3.76+10.04% |
600682 Nanjing Xinjiekou | 6.44+0.59+10.09% |
002432 Andon Health A | 46.92+4.27+10.01% |
601001 Jinneng Holding Shanxi Coal Industry | 17.84+1.62+9.99% |
اسم | السعر |
---|---|
002597 Jinhe Industrial A | 25.01-1.63-6.12% |
001301 Shijiazhuang Shangtai Technology | 39.02-2.42-5.84% |
601360 360 Security Technology | 8.87-0.55-5.84% |
002126 Yinlun Machinery A | 18.69-1.13-5.70% |
603033 Zhejiang Sanwei Rubber | 13.95-0.83-5.62% |