اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.97 | 6.34 | 6.97 | 6.11 | +9.94% | 779.14M | 6.97+9.94% | 04:54:06 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 12.01 | 11.55 | 12.13 | 11.85 | +3.98% | 81.69M | 12.01+3.98% | 04:31:53 | |
603993 CMOC Group Ltd | 7.65 | 7.81 | 7.72 | 7.58 | -2.05% | 41.65M | 7.65-2.05% | 04:31:53 | |
300296 Leyard Optoelectronic | 7.62 | 7.23 | 7.68 | 7.05 | +5.39% | 116.49M | 7.62+5.39% | 04:54:06 | |
603588 Beijing Geoenviron Engineering & Technology Inc | 6.58 | 6.28 | 6.59 | 6.10 | +4.78% | 111.29M | 6.58+4.78% | 04:54:02 |
اسم | السعر |
---|---|
688037 Kingsemi Co | 100.38+11.90+13.45% |
300896 Imeik | 196.99+22.10+12.64% |
300476 Victory Giant Tech | 64.66+5.11+8.58% |
002195 Shanghai 2345 Network Holding | 6.97+0.63+9.94% |
603678 Fujian Torch Electron Tech | 39.01+3.47+9.76% |
اسم | السعر |
---|---|
000739 Apeloa A | 15.64-1.59-9.23% |
603179 Jiangsu Xinquan Automotive | 47.23-2.22-4.49% |
688709 Chengdu Sino Microelectronics Tech | 36.28-1.42-3.77% |
301358 Hunan Yuneng New Energy Battery | 39.61-1.36-3.32% |
601689 Ningbo Tuopu | 60.93-2.16-3.42% |