| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.57 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 09:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.38 | 4.44 | 4.37 | +1.14% | 388.24M | 4.43+1.14% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.40 | 5.45 | 5.38 | +0.18% | 296.77M | 5.41+0.18% | 10:00:00 | |
000002 China Vanke Co Ltd Class A | 7.20 | 7.52 | 7.49 | 7.19 | -4.25% | 275.88M | 7.20-4.25% | 10:00:00 | |
601857 PetroChina Co Ltd Class A | 10.13 | 10.12 | 10.32 | 10.06 | +0.10% | 204.56M | 10.13+0.10% | 10:00:00 |
| اسم | السعر |
|---|---|
601225 Shaanxi Coal Industry | 25.16+1.17+4.88% |
601699 Shanxi LuAn Energy | 23.01+0.94+4.26% |
600298 Angel Yeast | 32.03+1.26+4.09% |
601872 China Merchants Energy Shipping | 8.82+0.29+3.40% |
601088 China Shenhua Energy SH | 41.15+1.22+3.06% |
| اسم | السعر |
|---|---|
002126 Yinlun Machinery A | 18.69-1.13-5.70% |
000559 Wanxiang A | 5.32-0.31-5.51% |
688072 Piotech | 172.03-9.83-5.41% |
002517 Kingnet Network | 11.42-0.640-5.31% |
002625 Kuang Chi Technologies | 19.75-0.99-4.77% |