اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.81 | 7.81 | 7.85 | 7.30 | +8.62% | 747.28M | 7.81+8.62% | 10/03 | |
601288 Agricultural Bank of China Ltd Class A | 5.06 | 5.06 | 5.11 | 5.04 | -0.78% | 471.57M | 5.06-0.78% | 10/03 | |
600157 Wintime Energy Co Ltd | 1.47 | 1.47 | 1.48 | 1.46 | 0.00% | 328.11M | 1.470.00% | 10/03 | |
601398 Industrial and Commercial Bank of China Ltd | 6.74 | 6.74 | 6.80 | 6.72 | -0.88% | 324.21M | 6.74-0.88% | 10/03 | |
002236 Zhejiang Dahua Technology Co Ltd | 18.91 | 18.91 | 19.55 | 18.25 | -2.37% | 298.06M | 18.91-2.37% | 10/03 |
اسم | السعر |
---|---|
000581 Weifu Hi-Tech A | 25.81+2.35+10.02% |
603993 CMOC | 7.81+0.62+8.62% |
300476 Victory Giant Tech | 64.66+5.11+8.58% |
603228 Shenzhen Kinwong Electronic | 36.28+2.26+6.64% |
002472 Zj Sh Driveline A | 40.55+2.48+6.51% |
اسم | السعر |
---|---|
300679 Electric Connector | 59.93-5.48-8.38% |
688126 National Silicon Industry Group Co | 18.99-1.59-7.73% |
688111 Beijing Kingsoft Office | 364.00-27.88-7.11% |
002126 Yinlun Machinery A | 32.50-2.48-7.09% |
300017 Wangsu Science Tech | 13.04-0.73-5.30% |