اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.61 | 23.38 | 24.05 | 23.36 | +0.98% | 416.77M | 23.61+0.98% | 10:44:59 | |
601881 China Galaxy Securities Co Ltd Class A | 17.30 | 16.23 | 17.85 | 16.15 | +6.59% | 289.89M | 17.30+6.59% | 09:59:59 | |
601162 Tianfeng Securities Co Ltd | 4.49 | 4.47 | 4.59 | 4.48 | +0.45% | 285.45M | 4.49+0.45% | 09:59:59 | |
601099 Pacific Securities Co Ltd | 4.03 | 4.00 | 4.10 | 4.00 | +0.75% | 215.3M | 4.03+0.75% | 09:59:59 | |
600120 Zhejiang Orient Holdings Co Ltd | 7.16 | 7.03 | 7.35 | 7.02 | +1.85% | 179.99M | 7.16+1.85% | 09:59:59 |
اسم | السعر |
---|---|
000997 Newland A | 26.94+2.45+10.00% |
601881 China Galaxy A | 17.30+1.07+6.59% |
600155 Polaris Bay | 7.58+0.26+3.55% |
601995 China International Capital | 36.42+1.05+2.97% |
300130 Xgd | 22.74+0.64+2.90% |
اسم | السعر |
---|---|
601136 Capital Securities | 22.00-0.16-0.72% |
601211 Guotai Junan Securities | 18.05-0.07-0.39% |
601688 Huatai Securities | 17.62-0.03-0.17% |
601901 Founder Securities | 8.11-0.01-0.12% |
600030 CITIC Securities | 27.300.000.00% |