اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600120 Zhejiang Orient Holdings Co Ltd | 7.46 | 6.78 | 7.46 | 6.65 | +10.03% | 759.19M | 7.46+10.03% | 09:18:36 | |
300059 East Money Information Co Ltd | 24.15 | 24.28 | 24.51 | 24.03 | -0.54% | 367.6M | 24.15-0.54% | 08:51:30 | |
601162 Tianfeng Securities Co Ltd | 4.38 | 4.36 | 4.43 | 4.34 | +0.46% | 255.62M | 4.38+0.46% | 09:19:31 | |
601099 Pacific Securities Co Ltd | 4.14 | 4.13 | 4.19 | 4.11 | +0.24% | 166.54M | 4.14+0.24% | 09:19:27 | |
002797 First Capital Securities Co Ltd Class A | 8.04 | 8.07 | 8.12 | 8.00 | -0.37% | 120.12M | 8.04-0.37% | 09:19:30 |
اسم | السعر |
---|---|
600120 Zhejiang Orient | 7.46+0.68+10.03% |
600155 Polaris Bay | 7.76+0.23+3.05% |
300130 Xgd | 23.45+0.56+2.45% |
601136 Capital Securities | 20.48+0.38+1.89% |
600927 Yongan Futures | 13.07+0.23+1.79% |
اسم | السعر |
---|---|
002670 Guosheng Financial Holding | 14.16-0.10-0.70% |
601211 Guotai Junan Securities | 17.70-0.08-0.45% |
601990 Nanjing Securities | 8.62-0.04-0.46% |
601881 China Galaxy A | 14.41-0.06-0.42% |
002736 Guosen Securities | 10.63-0.04-0.38% |