اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002001 Zhejiang Nhu Co Ltd | 22.41 | 22.06 | 22.64 | 22.14 | +2.52% | 19.02M | 22.41+2.52% | 05:05:42 | |
002390 Guizhou Xinbang Pharmaceutical Co Ltd | 4.24 | 4.22 | 4.31 | 4.14 | +0.47% | 19.67M | 4.24+0.47% | 05:31:51 | |
600812 North China Pharmaceutical Co Ltd | 5.38 | 5.57 | 5.51 | 5.37 | -3.41% | 14.87M | 5.38-3.41% | 05:31:55 | |
600521 Zhejiang Huahai Pharmaceutical Co Ltd | 15.39 | 15.26 | 15.56 | 15.16 | +0.85% | 6.21M | 15.39+0.85% | 04:51:05 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 44.66 | 45.13 | 45.24 | 44.42 | -1.04% | 9.12M | 44.66-1.04% | 05:31:42 |
اسم | السعر |
---|---|
002001 Zhejiang Nhu A | 22.39+0.53+2.42% |
688578 Shanghai Allist Pharmaceuticals Co | 66.94+1.09+1.66% |
688506 Sichuan Biokin Pharmaceutical | 195.49+1.78+0.92% |
600521 Zhejiang Huahai Pharm | 15.32+0.06+0.39% |
600216 Zhejiang Medicine | 14.81+0.03+0.20% |
اسم | السعر |
---|---|
600812 North China Pharm | 5.38-0.19-3.41% |
688266 Suzhou Zelgen Biopharma | 64.35-1.75-2.65% |
603707 Nanjing King-friend Bio | 12.54-0.33-2.56% |
300723 ApicHope Pharmaceutical | 16.07-0.33-2.01% |
300573 Shenyang Xingqi Pharma | 70.17-1.35-1.89% |