اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.62 | 7.52 | 7.73 | 7.49 | +1.33% | 193.51M | 7.62+1.33% | 21/02 | |
600208 Quzhou XinAn Development Co Ltd | 3.11 | 3.15 | 3.15 | 3.07 | -1.27% | 172.31M | 3.11-1.27% | 21/02 | |
600376 Beijing Capital Development Co Ltd | 2.79 | 2.87 | 3.15 | 2.77 | -2.79% | 157.08M | 2.79-2.79% | 21/02 | |
600383 Gemdale Corp | 4.56 | 4.62 | 4.69 | 4.50 | -1.30% | 132.25M | 4.56-1.30% | 21/02 | |
002146 Risesun Real Estate Development Co Ltd | 1.54 | 1.55 | 1.57 | 1.50 | -0.65% | 131.15M | 1.54-0.65% | 21/02 |
اسم | السعر |
---|---|
002244 Binjiang Re A | 9.99+0.26+2.67% |
600663 Shanghai Lujiazui Finance A | 9.09+0.18+2.02% |
600895 Shanghai Zhangjiang Hi-Tech | 26.76+0.47+1.79% |
600848 Shanghai Lingang A | 9.63+0.15+1.58% |
601155 Seazen Holdings | 12.50+0.18+1.46% |
اسم | السعر |
---|---|
600376 Beijing Capital Dev | 2.79-0.08-2.79% |
600383 Gemdale Corp | 4.56-0.06-1.30% |
600246 Beijing Vantone | 6.09-0.08-1.30% |
000402 Financial St A | 3.08-0.04-1.28% |
600208 Quzhou XinAn Dev | 3.11-0.04-1.27% |