اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000656 Jinke Property Group Co Ltd | 1.31 | 1.25 | 1.31 | 1.26 | +4.80% | 268.34M | 1.31+4.80% | 09:10:03 | |
000002 China Vanke Co Ltd Class A | 7.24 | 7.52 | 7.49 | 7.21 | -3.72% | 210.27M | 7.24-3.72% | 08:34:03 | |
002146 Risesun Real Estate Development Co Ltd | 1.59 | 1.70 | 1.65 | 1.58 | -6.47% | 192.31M | 1.59-6.47% | 09:10:03 | |
600383 Gemdale Corp | 3.70 | 3.91 | 3.88 | 3.69 | -5.37% | 118.42M | 3.70-5.37% | 08:52:39 | |
600048 Poly Real Estate Group Co Ltd | 9.01 | 9.27 | 9.18 | 8.98 | -2.81% | 89.91M | 9.01-2.81% | 08:52:59 |
اسم | السعر |
---|---|
000656 Jinke Property A | 1.31+0.06+4.80% |
600773 Tibet Urban Dev | 12.14-0.01-0.08% |
600663 Shanghai Lujiazui Finance A | 9.42-0.05-0.53% |
600848 Shanghai Lingang A | 10.59-0.09-0.84% |
600007 China World Trade Center | 23.39-0.22-0.93% |
اسم | السعر |
---|---|
002146 Risesun Real Est A | 1.60-0.10-5.88% |
600383 Gemdale Corp | 3.70-0.21-5.37% |
600823 Shanghai Shimao | 0.55-0.03-5.17% |
601155 Seazen Holdings | 10.18-0.52-4.86% |
600340 China Fortune Land | 1.19-0.06-4.80% |