اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
603960 Shanghai Kelai Mechatronics Engineering Co Ltd | 26.74 | 25.94 | 27.21 | 25.57 | +3.08% | 15.4M | 26.74+3.08% | 04:55:07 | |
002708 Changzhou NRB Corp | 9.09 | 9.13 | 9.19 | 9.06 | -0.44% | 11.13M | 9.09-0.44% | 05:25:57 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 5.35 | 5.27 | 5.38 | 5.28 | +1.52% | 10.47M | 5.35+1.52% | 05:25:54 | |
002050 Zhejiang Sanhua Co Ltd | 22.04 | 21.87 | 22.11 | 21.75 | +0.78% | 10.2M | 22.04+0.78% | 05:25:54 | |
002747 Nanjing ESTUN Automation Co Ltd | 16.27 | 15.94 | 16.42 | 15.95 | +2.07% | 7.18M | 16.27+2.07% | 05:25:57 |
اسم | السعر |
---|---|
603960 Shanghai Kelai Mech | 26.74+0.80+3.08% |
603583 Zhejiang Jiecang Linear Motion Technology Co | 22.82+0.70+3.17% |
300222 Csg Smart Science | 5.99+0.16+2.74% |
301279 Zhejiang Jindao Technology | 18.77+0.44+2.40% |
603197 Shanghai Baolong Auto | 43.77+0.93+2.17% |
اسم | السعر |
---|---|
002338 Up Optotech A | 28.59-0.55-1.89% |
603501 Will Semiconductor | 101.90-1.02-0.99% |
603728 Shanghai Moons | 54.94-0.33-0.60% |
002708 Chengzhou Nrb A | 9.09-0.04-0.44% |
603662 Keli Sensing Technology Ningbo Co | 28.94+0.02+0.07% |