اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.36 | 1.34 | 1.36 | 1.34 | +1.49% | 106.24M | 1.36+1.49% | 05:43:47 | |
003816 CGN Power | 4.08 | 4.08 | 4.09 | 4.03 | 0.00% | 58.63M | 4.080.00% | 06:04:09 | |
601985 China National Nuclear Power Co Ltd | 9.01 | 9.09 | 9.11 | 8.98 | -0.88% | 38.7M | 9.01-0.88% | 05:08:16 | |
600795 GD Power Development Co Ltd | 5.19 | 5.18 | 5.20 | 5.12 | +0.19% | 49.93M | 5.19+0.19% | 05:55:19 | |
600027 Huadian Power International Corp Ltd Class A | 6.69 | 6.79 | 6.78 | 6.65 | -1.47% | 45.94M | 6.69-1.47% | 05:55:14 |
اسم | السعر |
---|---|
600167 Luenmei Quantum | 6.34+0.25+4.11% |
003039 Guangdong Shunkong Development Co | 14.73+0.45+3.15% |
688349 Sany Heavy Energy | 28.54+0.69+2.48% |
002015 GCL Energy Technology | 9.84+0.24+2.50% |
000537 Guangyu Dev A | 9.62+0.23+2.45% |
اسم | السعر |
---|---|
600027 Huadian Power A | 6.69-0.10-1.47% |
600886 SDIC Power | 15.60-0.16-1.01% |
600025 Huaneng Lancang River A | 9.41-0.04-0.42% |
600011 Huaneng Power International | 9.12-0.03-0.33% |
600900 China Yangtze Power | 25.33+0.02+0.08% |