اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.57 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 09:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.38 | 4.44 | 4.37 | +1.14% | 388.24M | 4.43+1.14% | 10:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.40 | 16.18 | 17.17 | 15.01 | +1.36% | 302.23M | 16.40+1.36% | 09:57:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.40 | 5.45 | 5.38 | +0.18% | 296.77M | 5.41+0.18% | 10:00:00 | |
000002 China Vanke Co Ltd Class A | 7.20 | 7.52 | 7.49 | 7.19 | -4.25% | 275.88M | 7.20-4.25% | 10:00:00 |
اسم | السعر |
---|---|
688202 Shanghai Medicilon | 41.73+4.29+11.46% |
688200 Beijing Huafeng Test & Control Technology Co | 118.00+11.82+11.13% |
002432 Andon Health A | 46.92+4.27+10.01% |
601001 Jinneng Holding Shanxi Coal Industry | 17.84+1.62+9.99% |
300171 Shanghai Tofflon Science Tech | 17.38+1.44+9.03% |
اسم | السعر |
---|---|
002597 Jinhe Industrial A | 25.01-1.63-6.12% |
601155 Seazen Holdings | 10.07-0.63-5.89% |
001301 Shijiazhuang Shangtai Technology | 39.02-2.42-5.84% |
601360 360 Security Technology | 8.88-0.54-5.73% |
002126 Yinlun Machinery A | 18.69-1.13-5.70% |