اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.36 | 5.39 | 5.37 | 5.28 | -0.56% | 294.96M | 5.36-0.56% | 10:59:59 | |
0939 China Construction Bank Corp | 6.32 | 6.41 | 6.39 | 6.29 | -1.40% | 218.07M | 6.32-1.40% | 10:59:59 | |
0992 مجموعة لينوفو | 10.94 | 10.52 | 11.16 | 10.36 | +3.99% | 216.57M | 10.94+3.99% | 10:59:59 | |
3988 Bank of China Ltd H | 4.07 | 4.09 | 4.08 | 4.03 | -0.49% | 204.03M | 4.07-0.49% | 10:59:59 | |
1288 Agricultural Bank Of China | 4.29 | 4.29 | 4.29 | 4.18 | 0.00% | 171.31M | 4.290.00% | 10:59:59 |
اسم | السعر |
---|---|
0992 لينوفو | 10.94+0.42+3.99% |
1024 Kuaishou Technology | 45.40+1.30+2.95% |
2899 Zijin Mining Group | 15.46+0.16+1.05% |
9888 Baidu | 87.80+0.45+0.52% |
2328 PICC Property & Casualty | 13.10+0.04+0.31% |
اسم | السعر |
---|---|
9633 Nongfu Spring | 34.85-2.60-6.94% |
2313 Shenzhou Int | 58.80-4.10-6.52% |
9961 Trip.com Group | 534.00-36.50-6.40% |
1519 J T Global Express | 6.18-0.36-5.50% |
2319 China Mengniu Dairy Co. | 14.98-0.72-4.59% |